Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,310,581,293,254 Khối lượng (24h): $152,652,023,631 Thị phần: BTC: 57.3%, ETH: 12.1%
TYCOON69 T69
Xếp hạng #? 08:34:06 27/01/2021
TYCOON69 (T69)
Không theo dõi
ĐỔI T69 → VND ĐỔI T69 → USD ↔ MUA T69

Lịch sử giá TYCOON69 (T69) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.1073$0.1107$0.1072$0.1105$300.85$0
2020-09-02$0.1104$0.1104$0.1099$0.1102$0$0
2020-09-03$0.1102$0.1102$0.1102$0.1102$0$0
2020-09-04$0.1102$0.1102$0.1102$0.1102$0$0
2020-09-05$0.1102$0.1102$0.1102$0.1102$0$0
2020-09-06$0.1102$0.1102$0.1102$0.1102$0$0
2020-09-07$0.1102$0.1102$0.1102$0.1102$0$0
2020-09-08$0.1102$0.1711$0.1102$0.1700$4.87$0
2020-09-09$0.1701$0.1706$0.1695$0.1701$0$0
2020-09-10$0.1701$0.1701$0.1701$0.1701$0$0
2020-09-11$0.1701$0.1701$0.1701$0.1701$0$0
2020-09-12$0.1701$0.1701$0.1701$0.1701$0$0
2020-09-13$0.1701$0.1701$0.1701$0.1701$0$0
2020-09-14$0.1701$0.1701$0.1701$0.1701$0$0
2020-09-15$0.1701$0.1701$0.1701$0.1701$0$0
2020-09-16$0.1701$0.1701$0.1701$0.1701$0$0
2020-09-17$0.1701$0.1701$0.1701$0.1701$0$0
2020-09-18$0.1701$0.1701$0.1701$0.1701$0$0
2020-09-19$0.1701$0.1701$0.1701$0.1701$0$0
2020-09-20$0.1701$0.1701$0.1701$0.1701$0$0
2020-09-21$0.1701$0.1701$0.1701$0.1701$0$0
2020-09-22$0.1701$0.1701$0.1701$0.1701$0$0
2020-09-23$0.1700$0.1703$0.1698$0.1701$0$0
2020-09-24$0.1701$0.1702$0.1698$0.1701$0$0
2020-09-25$0.1701$0.1703$0.1699$0.1701$0$0
2020-09-26$0.1701$0.1704$0.1700$0.1702$0$0
2020-09-27$0.1702$0.1706$0.1699$0.1702$0$0
2020-09-28$0.1702$0.1704$0.1699$0.1701$0$0
2020-09-29$0.1701$0.1702$0.1501$0.1501$1.53$0
2020-09-30$0.1501$0.1502$0.1500$0.1502$0$0
Lịch sử giá TYCOON69 (T69) Tháng 09/2020 - GiaCoin.com
4.3 trên 798 đánh giá