TYCOON69 T69
Xếp hạng #?
08:34:06 27/01/2021
TYCOON69 (T69)
Không theo dõi
Lịch sử giá TYCOON69 (T69) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $0 | $0 |
| 2020-08-02 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $0 | $0 |
| 2020-08-03 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $0 | $0 |
| 2020-08-04 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $0 | $0 |
| 2020-08-05 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $0 | $0 |
| 2020-08-06 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $0 | $0 |
| 2020-08-07 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $0 | $0 |
| 2020-08-08 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $0 | $0 |
| 2020-08-09 | $0.2346 | $0.2346 | $0.1763 | $0.1771 | $157.73 | $0 |
| 2020-08-10 | $0.1771 | $0.2312 | $0.1750 | $0.1751 | $115.83 | $0 |
| 2020-08-11 | $0.1751 | $0.1967 | $0.1745 | $0.1958 | $228.47 | $0 |
| 2020-08-12 | $0.1957 | $0.1996 | $0.1940 | $0.1953 | $0 | $0 |
| 2020-08-13 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $0 | $0 |
| 2020-08-14 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $0 | $0 |
| 2020-08-15 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $0 | $0 |
| 2020-08-16 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $0 | $0 |
| 2020-08-17 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $0 | $0 |
| 2020-08-18 | $0.1953 | $0.1959 | $0.1751 | $0.1905 | $584.41 | $0 |
| 2020-08-19 | $0.1905 | $0.1916 | $0.1898 | $0.1900 | $0 | $0 |
| 2020-08-20 | $0.1900 | $0.1900 | $0.1748 | $0.1751 | $140.05 | $0 |
| 2020-08-21 | $0.1750 | $0.1762 | $0.1144 | $0.1153 | $292.16 | $0 |
| 2020-08-22 | $0.1151 | $0.2107 | $0.1145 | $0.2100 | $0.09871 | $0 |
| 2020-08-23 | $0.2101 | $0.2108 | $0.2098 | $0.2106 | $0 | $0 |
| 2020-08-24 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $0 | $0 |
| 2020-08-25 | $0.2106 | $0.2106 | $0.1148 | $0.1150 | $0.1093 | $0 |
| 2020-08-26 | $0.1151 | $0.1956 | $0.1071 | $0.1953 | $0.8517 | $0 |
| 2020-08-27 | $0.1954 | $0.1964 | $0.1943 | $0.1955 | $0 | $0 |
| 2020-08-28 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $0 | $0 |
| 2020-08-29 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $0 | $0 |
| 2020-08-30 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $0 | $0 |
| 2020-08-31 | $0.1955 | $0.1998 | $0.1072 | $0.1073 | $294.25 | $0 |