Twistercoin TWIST
Xếp hạng #?
22:09:23 07/07/2015
Twistercoin (TWIST)
Không hoạt động
Lịch sử giá Twistercoin (TWIST) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.002735 | $0.002747 | $0.002701 | $0.002724 | $1.06 | $889.27 |
| 2015-04-06 | $0.001053 | $0.001061 | $0.001044 | $0.001048 | $0.5663 | $342.18 |
| 2015-04-07 | $0.001047 | $0.001049 | $0.0003874 | $0.0003874 | $2.10 | $126.54 |
| 2015-04-08 | $0.0003872 | $0.0004931 | $0.0003746 | $0.0004900 | $2.26 | $160.10 |
| 2015-04-09 | $0.0004895 | $0.0004922 | $0.0004788 | $0.0004863 | $2.06 | $158.89 |
| 2015-04-17 | $0.0004493 | $0.0004506 | $0.0004461 | $0.0004480 | $1.79 | $146.46 |
| 2015-04-18 | $0.0004479 | $0.0004509 | $0.0004440 | $0.0004489 | $0.1397 | $146.78 |
| 2015-04-19 | $0.0004491 | $0.0004550 | $0.0004489 | $0.0004540 | $0.1413 | $148.45 |
| 2015-04-23 | $0.0003503 | $0.0003547 | $0.0003498 | $0.0003547 | $5.18 | $116.01 |
| 2015-04-24 | $0.0003540 | $0.002339 | $0.0003538 | $0.002313 | $0.1629 | $756.48 |
| 2015-04-25 | $0.002312 | $0.002326 | $0.002263 | $0.002264 | $0.02264 | $740.59 |
| 2015-04-26 | $0.002264 | $0.002269 | $0.002179 | $0.002189 | $0.02189 | $716.20 |