Twistercoin TWIST
Xếp hạng #?
22:09:23 07/07/2015
Twistercoin (TWIST)
Không hoạt động
Lịch sử giá Twistercoin (TWIST) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-09 | $0.01512 | $0.01900 | $0.008382 | $0.01880 | $431.46 | $14,470.66 |
| 2015-03-10 | $0.01881 | $0.01883 | $0.005821 | $0.005835 | $23.74 | $1,108.10 |
| 2015-03-11 | $0.005830 | $0.005874 | $0.001182 | $0.001200 | $14.68 | $247.10 |
| 2015-03-12 | $0.001199 | $0.003238 | $0.001184 | $0.001227 | $108.93 | $272.86 |
| 2015-03-13 | $0.001226 | $0.001242 | $0.001207 | $0.001227 | $1.76 | $293.00 |
| 2015-03-14 | $0.001223 | $0.003062 | $0.001211 | $0.001415 | $11.28 | $360.39 |
| 2015-03-15 | $0.001413 | $0.003152 | $0.001411 | $0.003150 | $18.95 | $840.91 |
| 2015-03-16 | $0.003143 | $0.003235 | $0.001524 | $0.001529 | $53.20 | $425.17 |
| 2015-03-17 | $0.001529 | $0.001541 | $0.001499 | $0.001505 | $9.57 | $435.35 |
| 2015-03-18 | $0.001502 | $0.002308 | $0.001317 | $0.001351 | $113.15 | $406.25 |
| 2015-03-19 | $0.001348 | $0.002639 | $0.001266 | $0.002609 | $22.58 | $813.28 |
| 2015-03-20 | $0.002610 | $0.002648 | $0.001566 | $0.002227 | $110.28 | $719.36 |
| 2015-03-21 | $0.002227 | $0.002319 | $0.001560 | $0.001560 | $91.35 | $507.01 |
| 2015-03-22 | $0.001560 | $0.001609 | $0.0008627 | $0.0008628 | $4.20 | $281.46 |
| 2015-03-23 | $0.0008626 | $0.002401 | $0.0008428 | $0.002401 | $21.14 | $783.17 |
| 2015-03-24 | $0.002399 | $0.002492 | $0.002197 | $0.002456 | $0.4885 | $801.28 |
| 2015-03-25 | $0.002475 | $0.002990 | $0.002455 | $0.002954 | $15.55 | $963.98 |
| 2015-03-26 | $0.002955 | $0.003052 | $0.002939 | $0.002982 | $11.93 | $973.21 |
| 2015-03-27 | $0.002983 | $0.003082 | $0.002592 | $0.002594 | $10.46 | $846.49 |
| 2015-03-28 | $0.002593 | $0.002847 | $0.0009970 | $0.002831 | $111.09 | $924.11 |
| 2015-03-29 | $0.002831 | $0.002835 | $0.002770 | $0.002785 | $14.05 | $909.01 |
| 2015-03-31 | $0.0009872 | $0.002754 | $0.0009831 | $0.002735 | $1.72 | $893.03 |