TWIST TWIST
Xếp hạng #?
01:47:08 02/02/2019
TWIST (TWIST)
Không hoạt động
Lịch sử giá TWIST (TWIST) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0004426 | $0.0004748 | $0.0003964 | $0.0004614 | $71.34 | $0 |
| 2018-12-02 | $0.0004610 | $0.0004744 | $0.0004513 | $0.0004551 | $72.81 | $0 |
| 2018-12-03 | $0.0004580 | $0.0004580 | $0.0004214 | $0.0004259 | $0 | $0 |
| 2018-12-04 | $0.0004259 | $0.0004259 | $0.0003813 | $0.0003954 | $165.16 | $0 |
| 2018-12-05 | $0.0003958 | $0.0003968 | $0.0003674 | $0.0003696 | $258.35 | $0 |
| 2018-12-06 | $0.0003695 | $0.0003823 | $0.0003532 | $0.0003678 | $0 | $0 |
| 2018-12-07 | $0.0003678 | $0.0003678 | $0.0003269 | $0.0003422 | $328.88 | $0 |
| 2018-12-08 | $0.0003419 | $0.0003856 | $0.0003363 | $0.0003820 | $98.71 | $0 |
| 2018-12-09 | $0.0003807 | $0.0003857 | $0.0003481 | $0.0003617 | $35.36 | $0 |
| 2018-12-10 | $0.0003611 | $0.0005101 | $0.0003558 | $0.0004933 | $0.3949 | $0 |
| 2018-12-11 | $0.0004920 | $0.0004941 | $0.0003386 | $0.0003425 | $52.40 | $0 |
| 2018-12-12 | $0.0003420 | $0.0003536 | $0.0003124 | $0.0003140 | $1,524.76 | $0 |
| 2018-12-13 | $0.0003141 | $0.0003452 | $0.0002977 | $0.0002981 | $523.04 | $0 |
| 2018-12-14 | $0.0002980 | $0.0002997 | $0.0002660 | $0.0002914 | $105.17 | $0 |
| 2018-12-15 | $0.0002917 | $0.0003001 | $0.0002867 | $0.0002976 | $0.9355 | $0 |
| 2018-12-16 | $0.0002974 | $0.0003270 | $0.0002974 | $0.0003254 | $0 | $0 |
| 2018-12-17 | $0.0003254 | $0.0003254 | $0.0003254 | $0.0003254 | $0 | $0 |
| 2018-12-18 | $0.0003254 | $0.0003335 | $0.0003142 | $0.0003333 | $4.79 | $0 |
| 2018-12-19 | $0.0003344 | $0.0003344 | $0.0002980 | $0.0003002 | $94.47 | $0 |
| 2018-12-20 | $0.0002995 | $0.0003311 | $0.0002451 | $0.0003311 | $1,052.65 | $0 |
| 2018-12-21 | $0.0003305 | $0.0003360 | $0.0002816 | $0.0003117 | $288.94 | $0 |
| 2018-12-22 | $0.0003120 | $0.0003134 | $0.0001929 | $0.0002409 | $1,196.02 | $0 |
| 2018-12-23 | $0.0002415 | $0.0002862 | $0.0002392 | $0.0002799 | $42.36 | $0 |
| 2018-12-24 | $0.0002800 | $0.0002992 | $0.0002800 | $0.0002853 | $208.99 | $0 |
| 2018-12-25 | $0.0002859 | $0.0002859 | $0.0002278 | $0.0002681 | $221.43 | $0 |
| 2018-12-26 | $0.0002681 | $0.0002835 | $0.0001982 | $0.0002689 | $276.87 | $0 |
| 2018-12-27 | $0.0002684 | $0.0002702 | $0.0002267 | $0.0002506 | $160.73 | $0 |
| 2018-12-28 | $0.0002508 | $0.0002772 | $0.0002506 | $0.0002754 | $31.40 | $0 |
| 2018-12-29 | $0.0002758 | $0.0002772 | $0.0002285 | $0.0002292 | $128.76 | $0 |
| 2018-12-30 | $0.0002295 | $0.0002344 | $0.0002273 | $0.0002320 | $0 | $0 |
| 2018-12-31 | $0.0002320 | $0.0002320 | $0.0002235 | $0.0002247 | $36.52 | $0 |