Twinkle TKT
Xếp hạng #?
20:32:03 24/03/2021
Twinkle (TKT)
Không theo dõi
Lịch sử giá Twinkle (TKT) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0006622 | $0.0006928 | $0.0006477 | $0.0006702 | $0 | $0 |
| 2021-02-02 | $0.0006709 | $0.0007179 | $0.0006698 | $0.0007102 | $0 | $0 |
| 2021-02-03 | $0.0007105 | $0.0007496 | $0.0007089 | $0.0007485 | $0 | $0 |
| 2021-02-04 | $0.0007490 | $0.0007718 | $0.0007264 | $0.0007387 | $0 | $0 |
| 2021-02-05 | $0.0007385 | $0.0007645 | $0.0007332 | $0.0007609 | $0 | $0 |
| 2021-02-06 | $0.0007625 | $0.0008169 | $0.0007625 | $0.0007847 | $0 | $0 |
| 2021-02-07 | $0.0007854 | $0.0007924 | $0.0007489 | $0.0007782 | $0 | $0 |
| 2021-02-08 | $0.0007781 | $0.0009231 | $0.0007615 | $0.0009231 | $0 | $0 |
| 2021-02-09 | $0.0009241 | $0.0009601 | $0.0009033 | $0.0009296 | $0 | $0 |
| 2021-02-10 | $0.0009295 | $0.0009429 | $0.0008782 | $0.0008977 | $0 | $0 |
| 2021-02-11 | $0.0008985 | $0.0009693 | $0.0008838 | $0.0009557 | $0 | $0 |
| 2021-02-12 | $0.0009577 | $0.0009749 | $0.0009285 | $0.0009509 | $0 | $0 |
| 2021-02-13 | $0.0009504 | $0.001438 | $0.0009468 | $0.001413 | $25.00 | $0 |
| 2021-02-14 | $0.001413 | $0.001485 | $0.001413 | $0.001462 | $0 | $0 |
| 2021-02-15 | $0.001462 | $0.001466 | $0.001390 | $0.001439 | $0 | $0 |
| 2021-02-16 | $0.001438 | $0.001510 | $0.001416 | $0.001477 | $0 | $0 |
| 2021-02-17 | $0.001476 | $0.001576 | $0.001472 | $0.001565 | $0 | $0 |
| 2021-02-18 | $0.001565 | $0.001574 | $0.001530 | $0.001551 | $0 | $0 |
| 2021-02-19 | $0.001551 | $0.001683 | $0.001114 | $0.001117 | $205.55 | $0 |
| 2021-02-20 | $0.001118 | $0.001150 | $0.001093 | $0.001123 | $0 | $0 |
| 2021-02-21 | $0.001122 | $0.001167 | $0.001113 | $0.001150 | $0 | $0 |
| 2021-02-22 | $0.001151 | $0.001151 | $0.0009794 | $0.001085 | $0 | $0 |
| 2021-02-23 | $0.001084 | $0.001084 | $0.0009058 | $0.0009763 | $0 | $0 |
| 2021-02-24 | $0.0009765 | $0.001026 | $0.0009443 | $0.0009940 | $0 | $0 |
| 2021-02-25 | $0.0009941 | $0.001039 | $0.0009427 | $0.0009427 | $0 | $0 |
| 2021-02-26 | $0.0009419 | $0.0009674 | $0.0008891 | $0.0009267 | $0 | $0 |
| 2021-02-27 | $0.0009268 | $0.0009651 | $0.0009054 | $0.0009242 | $0 | $0 |
| 2021-02-28 | $0.0009238 | $0.0009342 | $0.0008654 | $0.0009026 | $0 | $0 |