Lịch sử giá Twinkle (TKT) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.0006622	$0.0006928	$0.0006477	$0.0006702	$0	$0
2021-02-02	$0.0006709	$0.0007179	$0.0006698	$0.0007102	$0	$0
2021-02-03	$0.0007105	$0.0007496	$0.0007089	$0.0007485	$0	$0
2021-02-04	$0.0007490	$0.0007718	$0.0007264	$0.0007387	$0	$0
2021-02-05	$0.0007385	$0.0007645	$0.0007332	$0.0007609	$0	$0
2021-02-06	$0.0007625	$0.0008169	$0.0007625	$0.0007847	$0	$0
2021-02-07	$0.0007854	$0.0007924	$0.0007489	$0.0007782	$0	$0
2021-02-08	$0.0007781	$0.0009231	$0.0007615	$0.0009231	$0	$0
2021-02-09	$0.0009241	$0.0009601	$0.0009033	$0.0009296	$0	$0
2021-02-10	$0.0009295	$0.0009429	$0.0008782	$0.0008977	$0	$0
2021-02-11	$0.0008985	$0.0009693	$0.0008838	$0.0009557	$0	$0
2021-02-12	$0.0009577	$0.0009749	$0.0009285	$0.0009509	$0	$0
2021-02-13	$0.0009504	$0.001438	$0.0009468	$0.001413	$25.00	$0
2021-02-14	$0.001413	$0.001485	$0.001413	$0.001462	$0	$0
2021-02-15	$0.001462	$0.001466	$0.001390	$0.001439	$0	$0
2021-02-16	$0.001438	$0.001510	$0.001416	$0.001477	$0	$0
2021-02-17	$0.001476	$0.001576	$0.001472	$0.001565	$0	$0
2021-02-18	$0.001565	$0.001574	$0.001530	$0.001551	$0	$0
2021-02-19	$0.001551	$0.001683	$0.001114	$0.001117	$205.55	$0
2021-02-20	$0.001118	$0.001150	$0.001093	$0.001123	$0	$0
2021-02-21	$0.001122	$0.001167	$0.001113	$0.001150	$0	$0
2021-02-22	$0.001151	$0.001151	$0.0009794	$0.001085	$0	$0
2021-02-23	$0.001084	$0.001084	$0.0009058	$0.0009763	$0	$0
2021-02-24	$0.0009765	$0.001026	$0.0009443	$0.0009940	$0	$0
2021-02-25	$0.0009941	$0.001039	$0.0009427	$0.0009427	$0	$0
2021-02-26	$0.0009419	$0.0009674	$0.0008891	$0.0009267	$0	$0
2021-02-27	$0.0009268	$0.0009651	$0.0009054	$0.0009242	$0	$0
2021-02-28	$0.0009238	$0.0009342	$0.0008654	$0.0009026	$0	$0

Lịch sử giá Twinkle (TKT) Tháng 02/2021 - GiaCoin.com

4.1 trên 794 đánh giá