Twinkle TKT
Xếp hạng #?
20:32:03 24/03/2021
Twinkle (TKT)
Không theo dõi
Lịch sử giá Twinkle (TKT) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.002900 | $0.002960 | $0.002880 | $0.002937 | $107.57 | $0 |
| 2021-01-02 | $0.002937 | $0.003316 | $0.002909 | $0.003208 | $115.49 | $0 |
| 2021-01-03 | $0.003213 | $0.003461 | $0.003205 | $0.003274 | $118.27 | $0 |
| 2021-01-04 | $0.003278 | $0.003344 | $0.002872 | $0.003197 | $115.09 | $0 |
| 2021-01-05 | $0.003197 | $0.003444 | $0.003022 | $0.003399 | $0 | $0 |
| 2021-01-06 | $0.003399 | $0.004000 | $0.001034 | $0.001106 | $3,573.18 | $0 |
| 2021-01-07 | $0.001105 | $0.001195 | $0.001095 | $0.001181 | $0 | $0 |
| 2021-01-08 | $0.001181 | $0.001258 | $0.001105 | $0.001225 | $0 | $0 |
| 2021-01-09 | $0.001224 | $0.001243 | $0.001169 | $0.001208 | $24.32 | $0 |
| 2021-01-10 | $0.001208 | $0.001598 | $0.001133 | $0.001151 | $11.51 | $0 |
| 2021-01-11 | $0.001151 | $0.001151 | $0.0006110 | $0.0007118 | $676.52 | $0 |
| 2021-01-12 | $0.0007107 | $0.0007314 | $0.0006540 | $0.0006779 | $0 | $0 |
| 2021-01-13 | $0.0006776 | $0.0007520 | $0.0006517 | $0.0007464 | $0 | $0 |
| 2021-01-14 | $0.0007459 | $0.0007993 | $0.0007374 | $0.0007839 | $0 | $0 |
| 2021-01-15 | $0.0007838 | $0.0007916 | $0.0006932 | $0.0007347 | $0 | $0 |
| 2021-01-16 | $0.0007365 | $0.0007573 | $0.0007127 | $0.0007244 | $0 | $0 |
| 2021-01-17 | $0.0007241 | $0.001469 | $0.0006983 | $0.001431 | $210.15 | $0 |
| 2021-01-18 | $0.001432 | $0.001492 | $0.0007112 | $0.0007345 | $88.17 | $0 |
| 2021-01-19 | $0.0007329 | $0.0007551 | $0.0007236 | $0.0007236 | $0 | $0 |
| 2021-01-20 | $0.0007215 | $0.0007276 | $0.0006714 | $0.0007124 | $0 | $0 |
| 2021-01-21 | $0.0007111 | $0.0007111 | $0.0006050 | $0.0006176 | $0 | $0 |
| 2021-01-22 | $0.0006164 | $0.0006762 | $0.0005791 | $0.0006588 | $0 | $0 |
| 2021-01-23 | $0.0006601 | $0.0006672 | $0.0006299 | $0.0006411 | $0 | $0 |
| 2021-01-24 | $0.0006412 | $0.0006589 | $0.0006221 | $0.0006463 | $0 | $0 |
| 2021-01-25 | $0.0006459 | $0.0006961 | $0.0006418 | $0.0006469 | $0 | $0 |
| 2021-01-26 | $0.0006474 | $0.0006559 | $0.0006206 | $0.0006520 | $0 | $0 |
| 2021-01-27 | $0.0006514 | $0.0006514 | $0.0005873 | $0.0006076 | $0 | $0 |
| 2021-01-28 | $0.0006088 | $0.0006772 | $0.0006005 | $0.0006681 | $0 | $0 |
| 2021-01-29 | $0.0006692 | $0.0007681 | $0.0006413 | $0.0006848 | $0 | $0 |
| 2021-01-30 | $0.0006864 | $0.0006967 | $0.0006588 | $0.0006860 | $0 | $0 |
| 2021-01-31 | $0.0006852 | $0.0006858 | $0.0006454 | $0.0006628 | $0 | $0 |