Twinkle TKT
Xếp hạng #?
20:32:03 24/03/2021
Twinkle (TKT)
Không theo dõi
Lịch sử giá Twinkle (TKT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.001963 | $0.001976 | $0.0009353 | $0.001128 | $21,942.17 | $0 |
| 2020-12-02 | $0.001128 | $0.001931 | $0.0009203 | $0.001729 | $34,160.78 | $0 |
| 2020-12-03 | $0.001728 | $0.001946 | $0.0009472 | $0.0009721 | $19,166.42 | $0 |
| 2020-12-04 | $0.0009724 | $0.001949 | $0.0009373 | $0.001313 | $25,727.96 | $0 |
| 2020-12-05 | $0.001309 | $0.001915 | $0.0009318 | $0.001532 | $29,401.84 | $0 |
| 2020-12-06 | $0.001532 | $0.001924 | $0.0007667 | $0.001740 | $25,774.79 | $0 |
| 2020-12-07 | $0.001740 | $0.001934 | $0.0007575 | $0.0009599 | $13,442.43 | $0 |
| 2020-12-08 | $0.0009597 | $0.005726 | $0.0009532 | $0.001283 | $16,860.91 | $0 |
| 2020-12-09 | $0.001282 | $0.005476 | $0.0008971 | $0.005384 | $75,107.34 | $0 |
| 2020-12-10 | $0.005381 | $0.005381 | $0.0007316 | $0.001096 | $17,490.70 | $0 |
| 2020-12-11 | $0.001096 | $0.002525 | $0.0007178 | $0.001084 | $18,325.47 | $0 |
| 2020-12-12 | $0.001083 | $0.004590 | $0.0009023 | $0.004323 | $71,205.44 | $0 |
| 2020-12-13 | $0.004325 | $0.004652 | $0.0009496 | $0.001723 | $29,704.83 | $0 |
| 2020-12-14 | $0.001723 | $0.009399 | $0.0009509 | $0.001926 | $32,042.21 | $0 |
| 2020-12-15 | $0.001925 | $0.009475 | $0.001546 | $0.002913 | $53,210.57 | $0 |
| 2020-12-16 | $0.002913 | $0.006798 | $0.002322 | $0.003196 | $61,214.69 | $0 |
| 2020-12-17 | $0.003197 | $0.005759 | $0.003047 | $0.003651 | $72,459.22 | $0 |
| 2020-12-18 | $0.003649 | $0.004407 | $0.001134 | $0.003006 | $57,756.30 | $0 |
| 2020-12-19 | $0.003008 | $0.003119 | $0.002613 | $0.003102 | $13,691.66 | $0 |
| 2020-12-20 | $0.003103 | $0.003138 | $0.002550 | $0.002823 | $56,082.16 | $0 |
| 2020-12-21 | $0.002817 | $0.003127 | $0.002441 | $0.002973 | $58,774.30 | $0 |
| 2020-12-22 | $0.002965 | $0.003087 | $0.002467 | $0.002854 | $55,337.01 | $0 |
| 2020-12-23 | $0.002853 | $0.003120 | $0.002511 | $0.002792 | $54,797.36 | $0 |
| 2020-12-24 | $0.002789 | $0.003089 | $0.002515 | $0.002851 | $57,087.04 | $0 |
| 2020-12-25 | $0.002848 | $0.003952 | $0.002583 | $0.003701 | $72,246.73 | $0 |
| 2020-12-26 | $0.003700 | $0.01163 | $0.002699 | $0.01163 | $217,617 | $0 |
| 2020-12-27 | $0.01163 | $0.01163 | $0.004730 | $0.004730 | $75,035.89 | $0 |
| 2020-12-28 | $0.004729 | $0.005180 | $0.004455 | $0.004875 | $95,899.08 | $0 |
| 2020-12-29 | $0.004875 | $0.004875 | $0.003529 | $0.004105 | $79,965.15 | $0 |
| 2020-12-30 | $0.004105 | $0.004559 | $0.002234 | $0.003458 | $44,555.44 | $0 |
| 2020-12-31 | $0.003460 | $0.003509 | $0.002888 | $0.002901 | $109.15 | $0 |