Twinkle TKT
Xếp hạng #?
20:32:03 24/03/2021
Twinkle (TKT)
Không theo dõi
Lịch sử giá Twinkle (TKT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-24 | $0.002234 | $0.002320 | $0.002207 | $0.002317 | $0 | $0 |
| 2021-03-23 | $0.001091 | $0.002294 | $0.001069 | $0.002236 | $0 | $0 |
| 2021-03-22 | $0.001150 | $0.001169 | $0.001086 | $0.001091 | $0 | $0 |
| 2021-03-21 | $0.001166 | $0.001175 | $0.001120 | $0.001150 | $0 | $0 |
| 2021-03-20 | $0.001167 | $0.001201 | $0.001164 | $0.001167 | $0 | $0 |
| 2021-03-19 | $0.001157 | $0.001190 | $0.001133 | $0.001167 | $0 | $0 |
| 2021-03-18 | $0.001177 | $0.001202 | $0.001085 | $0.001157 | $0 | $0 |
| 2021-03-17 | $0.001136 | $0.001179 | $0.001091 | $0.001177 | $0 | $0 |
| 2021-03-16 | $0.001118 | $0.001136 | $0.001071 | $0.001136 | $0 | $0 |
| 2021-03-15 | $0.001186 | $0.001211 | $0.001108 | $0.001118 | $0 | $0 |
| 2021-03-14 | $0.001225 | $0.001232 | $0.001187 | $0.001187 | $0 | $0 |
| 2021-03-13 | $0.001147 | $0.001234 | $0.001124 | $0.001225 | $0 | $0 |
| 2021-03-12 | $0.001156 | $0.001160 | $0.001108 | $0.001147 | $0 | $0 |
| 2021-03-11 | $0.001120 | $0.001162 | $0.001090 | $0.001155 | $0 | $0 |
| 2021-03-10 | $0.001096 | $0.001145 | $0.001066 | $0.001120 | $0 | $0 |
| 2021-03-09 | $0.001045 | $0.001096 | $0.001040 | $0.001096 | $0 | $0 |
| 2021-03-08 | $0.001024 | $0.001046 | $0.0009902 | $0.001045 | $0 | $0 |
| 2021-03-07 | $0.0009783 | $0.001028 | $0.0009783 | $0.001025 | $0 | $0 |
| 2021-03-06 | $0.0009786 | $0.0009829 | $0.0009452 | $0.0009784 | $0 | $0 |
| 2021-03-05 | $0.0009712 | $0.0009879 | $0.0009309 | $0.0009787 | $0 | $0 |
| 2021-03-04 | $0.001011 | $0.001035 | $0.0009531 | $0.0009712 | $0 | $0 |
| 2021-03-03 | $0.0009676 | $0.001051 | $0.0009655 | $0.001011 | $0 | $0 |
| 2021-03-02 | $0.0009929 | $0.001003 | $0.0009446 | $0.0009675 | $0 | $0 |
| 2021-03-01 | $0.0009026 | $0.0009957 | $0.0009023 | $0.0009926 | $0 | $0 |