TW Token TW
Xếp hạng #?
08:49:05 27/01/2021
TW Token (TW)
Không theo dõi
Lịch sử giá TW Token (TW) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00005503 | $0.00005511 | $0.00005503 | $0.00005510 | $0 | $0 |
| 2021-01-02 | $0.00005510 | $0.00005511 | $0.00005497 | $0.00005502 | $0 | $0 |
| 2021-01-03 | $0.00005503 | $0.00005510 | $0.00005495 | $0.00005503 | $0 | $0 |
| 2021-01-04 | $0.00005503 | $0.00005516 | $0.00005497 | $0.00005501 | $0 | $0 |
| 2021-01-05 | $0.00005501 | $0.00005516 | $0.00005499 | $0.00005512 | $0 | $0 |
| 2021-01-06 | $0.00005512 | $0.00005516 | $0.00005498 | $0.00005508 | $0 | $0 |
| 2021-01-07 | $0.00005508 | $0.00005514 | $0.00005495 | $0.00005502 | $0 | $0 |
| 2021-01-08 | $0.00005502 | $0.00005506 | $0.00005495 | $0.00005500 | $0 | $0 |
| 2021-01-09 | $0.00005500 | $0.00005517 | $0.00005498 | $0.00005516 | $0 | $0 |
| 2021-01-10 | $0.00005516 | $0.00005516 | $0.00005492 | $0.00005501 | $0 | $0 |
| 2021-01-11 | $0.00005501 | $0.00005506 | $0.00005467 | $0.00005503 | $0 | $0 |
| 2021-01-12 | $0.00005503 | $0.00005507 | $0.00005495 | $0.00005503 | $0 | $0 |
| 2021-01-13 | $0.00005502 | $0.00005506 | $0.00005496 | $0.00005500 | $0 | $0 |
| 2021-01-14 | $0.00005500 | $0.00005505 | $0.00005494 | $0.00005494 | $0 | $0 |
| 2021-01-15 | $0.00005494 | $0.00005501 | $0.00005492 | $0.00005499 | $0 | $0 |
| 2021-01-16 | $0.00005499 | $0.00005508 | $0.00005497 | $0.00005501 | $0 | $0 |
| 2021-01-17 | $0.00005501 | $0.00005504 | $0.00005496 | $0.00005503 | $0 | $0 |
| 2021-01-18 | $0.00005502 | $0.00005506 | $0.00005499 | $0.00005504 | $0 | $0 |
| 2021-01-19 | $0.00005504 | $0.00005513 | $0.00005501 | $0.00005503 | $0 | $0 |
| 2021-01-20 | $0.00005502 | $0.00005503 | $0.00005245 | $0.00005252 | $0 | $0 |
| 2021-01-21 | $0.00005252 | $0.00005252 | $0.00005238 | $0.00005246 | $0 | $0 |
| 2021-01-22 | $0.00005246 | $0.00005256 | $0.00005244 | $0.00005256 | $0 | $0 |
| 2021-01-23 | $0.00005255 | $0.00005258 | $0.00005251 | $0.00005251 | $0 | $0 |
| 2021-01-24 | $0.00005251 | $0.00005264 | $0.00005249 | $0.00005255 | $0 | $0 |
| 2021-01-25 | $0.00005255 | $0.00005259 | $0.00005246 | $0.00005248 | $0 | $0 |
| 2021-01-26 | $0.00005248 | $0.00005258 | $0.00005248 | $0.00005254 | $0 | $0 |
| 2021-01-27 | $0.00005254 | $0.00005506 | $0.00005252 | $0.00005506 | $0 | $0 |