TW Token TW
Xếp hạng #?
08:49:05 27/01/2021
TW Token (TW)
Không theo dõi
Lịch sử giá TW Token (TW) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0001406 | $0.0001859 | $0.0001401 | $0.0001804 | $38,696.65 | $0 |
| 2020-10-02 | $0.0001805 | $0.0001852 | $0.0001266 | $0.0001788 | $52,929.41 | $0 |
| 2020-10-03 | $0.0001791 | $0.0001791 | $0.0001267 | $0.0001591 | $24,025.65 | $0 |
| 2020-10-04 | $0.0001591 | $0.0001596 | $0.0001522 | $0.0001523 | $48,563.92 | $0 |
| 2020-10-05 | $0.0001523 | $0.0001543 | $0.00007095 | $0.00009876 | $73,542.02 | $0 |
| 2020-10-06 | $0.00009875 | $0.0001446 | $0.00004191 | $0.00009914 | $59,768.36 | $0 |
| 2020-10-07 | $0.00009914 | $0.00009932 | $0.00004415 | $0.00006343 | $37,618.52 | $0 |
| 2020-10-08 | $0.00006342 | $0.00008493 | $0.00006342 | $0.00007538 | $61,097.00 | $0 |
| 2020-10-09 | $0.00007539 | $0.00009162 | $0.00006166 | $0.00006683 | $51,489.89 | $0 |
| 2020-10-10 | $0.00006681 | $0.0001007 | $0.00002006 | $0.00004578 | $46,957.97 | $0 |
| 2020-10-11 | $0.00004596 | $0.0004738 | $0.00003930 | $0.0001315 | $49,158.97 | $0 |
| 2020-10-12 | $0.0001708 | $0.0002670 | $0.00005739 | $0.0001201 | $103,566 | $0 |
| 2020-10-13 | $0.0001201 | $0.0001404 | $0.00006574 | $0.0001114 | $51,795.13 | $0 |
| 2020-10-14 | $0.0001114 | $0.0001144 | $0.00008461 | $0.00009975 | $45,554.06 | $0 |
| 2020-10-15 | $0.00009984 | $0.0001003 | $0.00008763 | $0.00008953 | $58,337.57 | $0 |
| 2020-10-16 | $0.00008965 | $0.0001270 | $0.00007127 | $0.00009693 | $58,531.06 | $0 |
| 2020-10-17 | $0.00009697 | $0.0001007 | $0.00007940 | $0.0001003 | $25,005.96 | $0 |
| 2020-10-18 | $0.0001003 | $0.0001006 | $0.00008037 | $0.00008037 | $46,425.90 | $0 |
| 2020-10-19 | $0.00008037 | $0.00009847 | $0.00005977 | $0.00007988 | $104,469 | $0 |
| 2020-10-20 | $0.00007984 | $0.00007984 | $0.00005949 | $0.00006709 | $61,349.87 | $0 |
| 2020-10-21 | $0.00006708 | $0.00008496 | $0.00006694 | $0.00007641 | $93,935.79 | $0 |
| 2020-10-22 | $0.00007641 | $0.00008466 | $0.00006848 | $0.00007528 | $41,715.75 | $0 |
| 2020-10-23 | $0.00007528 | $0.00008145 | $0.00006137 | $0.00007885 | $28,198.35 | $0 |
| 2020-10-24 | $0.00007885 | $0.00008155 | $0.00006283 | $0.00006842 | $33,778.38 | $0 |
| 2020-10-25 | $0.00006842 | $0.00007684 | $0.00006287 | $0.00007105 | $45,690.69 | $0 |
| 2020-10-26 | $0.00007105 | $0.00007360 | $0.00006197 | $0.00006794 | $73,076.48 | $0 |
| 2020-10-27 | $0.00006794 | $0.00006803 | $0.00005056 | $0.00005257 | $80,863.31 | $0 |
| 2020-10-28 | $0.00005257 | $0.00006400 | $0.00005055 | $0.00005226 | $61,211.81 | $0 |
| 2020-10-29 | $0.00005226 | $0.00005377 | $0.00005221 | $0.00005250 | $5,607.36 | $0 |
| 2020-10-30 | $0.00005250 | $0.00005506 | $0.00005249 | $0.00005505 | $0 | $0 |
| 2020-10-31 | $0.00005505 | $0.00005505 | $0.00005249 | $0.00005249 | $0 | $0 |