TV-TWO TTV
Xếp hạng #?
10:17:47 23/10/2020
TV-TWO (TTV)
Không theo dõi
Lịch sử giá TV-TWO (TTV) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-09-02 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-09-03 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-09-04 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-09-05 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-09-06 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-09-07 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-09-08 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-09-09 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-09-10 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-09-11 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-09-12 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-09-13 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-09-14 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-09-15 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-09-16 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-09-17 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-09-18 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-09-19 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-09-20 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-09-21 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-09-22 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-09-23 | $0.0006527 | $0.0006533 | $0.0006046 | $0.0006086 | $0 | $272,119 |
| 2020-09-24 | $0.0006086 | $0.0006662 | $0.0006038 | $0.0006622 | $0 | $296,050 |
| 2020-09-25 | $0.0006622 | $0.0006781 | $0.0006426 | $0.0006675 | $0 | $298,445 |
| 2020-09-26 | $0.0006675 | $0.0006745 | $0.0006598 | $0.0006738 | $0 | $301,246 |
| 2020-09-27 | $0.0006738 | $0.0006861 | $0.0006631 | $0.0006775 | $0 | $302,899 |
| 2020-09-28 | $0.0006775 | $0.0006945 | $0.0006720 | $0.0006732 | $0 | $300,968 |
| 2020-09-29 | $0.0006732 | $0.0006830 | $0.0006675 | $0.0006819 | $0 | $304,863 |
| 2020-09-30 | $0.0006819 | $0.0006846 | $0.0006697 | $0.0006822 | $0 | $305,016 |