TV-TWO TTV
Xếp hạng #?
10:17:47 23/10/2020
TV-TWO (TTV)
Không theo dõi
Lịch sử giá TV-TWO (TTV) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 | $0 | $320,103 |
| 2020-08-02 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 | $0 | $320,103 |
| 2020-08-03 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 | $0 | $320,103 |
| 2020-08-04 | $0.0007160 | $0.001186 | $0.0007160 | $0.001181 | $68.40 | $528,084 |
| 2020-08-05 | $0.001181 | $0.001231 | $0.001170 | $0.001213 | $0 | $542,145 |
| 2020-08-06 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | $0 | $542,145 |
| 2020-08-07 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | $0 | $542,145 |
| 2020-08-08 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | $0 | $542,145 |
| 2020-08-09 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | $0 | $542,145 |
| 2020-08-10 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | $0 | $542,145 |
| 2020-08-11 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | $0 | $542,145 |
| 2020-08-12 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | $0 | $542,145 |
| 2020-08-13 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | $0 | $542,145 |
| 2020-08-14 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | $0 | $542,145 |
| 2020-08-15 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | $0 | $542,145 |
| 2020-08-16 | $0.001213 | $0.001213 | $0.0008129 | $0.0008225 | $22.13 | $367,725 |
| 2020-08-17 | $0.0008225 | $0.0008392 | $0.0008009 | $0.0008336 | $0 | $372,677 |
| 2020-08-18 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-08-19 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-08-20 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-08-21 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-08-22 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-08-23 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-08-24 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-08-25 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-08-26 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-08-27 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-08-28 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-08-29 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-08-30 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |
| 2020-08-31 | $0.0008336 | $0.0008336 | $0.0008336 | $0.0008336 | $0 | $372,677 |