TV-TWO TTV
Xếp hạng #?
10:17:47 23/10/2020
TV-TWO (TTV)
Không theo dõi
Lịch sử giá TV-TWO (TTV) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0007078 | $0.0007078 | $0.0007078 | $0.0007078 | $0 | $316,460 |
| 2020-07-02 | $0.0007078 | $0.0007078 | $0.0007078 | $0.0007078 | $0 | $316,460 |
| 2020-07-03 | $0.0007078 | $0.0007078 | $0.0007078 | $0.0007078 | $0 | $316,460 |
| 2020-07-04 | $0.0007078 | $0.0007078 | $0.0007078 | $0.0007078 | $0 | $316,460 |
| 2020-07-05 | $0.0007078 | $0.0007078 | $0.0006804 | $0.0006900 | $44.25 | $308,487 |
| 2020-07-06 | $0.0006900 | $0.0006909 | $0.0006888 | $0.0006891 | $0 | $308,110 |
| 2020-07-07 | $0.0006891 | $0.0006891 | $0.0006891 | $0.0006891 | $0 | $308,110 |
| 2020-07-08 | $0.0006891 | $0.0006891 | $0.0006891 | $0.0006891 | $0 | $308,110 |
| 2020-07-09 | $0.0006891 | $0.0006891 | $0.0006891 | $0.0006891 | $0 | $308,110 |
| 2020-07-10 | $0.0006891 | $0.0007308 | $0.0006891 | $0.0007301 | $45.57 | $326,434 |
| 2020-07-11 | $0.0007302 | $0.0007312 | $0.0007221 | $0.0007255 | $0 | $324,346 |
| 2020-07-12 | $0.0007255 | $0.0007255 | $0.0007255 | $0.0007255 | $0 | $324,346 |
| 2020-07-13 | $0.0007255 | $0.0007255 | $0.0007255 | $0.0007255 | $0 | $324,346 |
| 2020-07-14 | $0.0007255 | $0.0007255 | $0.0007255 | $0.0007255 | $0 | $324,346 |
| 2020-07-15 | $0.0007255 | $0.0007255 | $0.0007255 | $0.0007255 | $0 | $324,346 |
| 2020-07-16 | $0.0007255 | $0.0007255 | $0.0003480 | $0.0003505 | $18.60 | $156,706 |
| 2020-07-17 | $0.0003505 | $0.0007085 | $0.0003481 | $0.0007053 | $43.98 | $315,338 |
| 2020-07-18 | $0.0007053 | $0.0007166 | $0.0007039 | $0.0007160 | $0 | $320,103 |
| 2020-07-19 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 | $0 | $320,103 |
| 2020-07-20 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 | $0 | $320,103 |
| 2020-07-21 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 | $0 | $320,103 |
| 2020-07-22 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 | $0 | $320,103 |
| 2020-07-23 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 | $0 | $320,103 |
| 2020-07-24 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 | $0 | $320,103 |
| 2020-07-25 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 | $0 | $320,103 |
| 2020-07-26 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 | $0 | $320,103 |
| 2020-07-27 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 | $0 | $320,103 |
| 2020-07-28 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 | $0 | $320,103 |
| 2020-07-29 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 | $0 | $320,103 |
| 2020-07-30 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 | $0 | $320,103 |
| 2020-07-31 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 | $0 | $320,103 |