TV-TWO TTV
Xếp hạng #?
10:17:47 23/10/2020
TV-TWO (TTV)
Không theo dõi
Lịch sử giá TV-TWO (TTV)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.001754 | $0.001761 | $0.001738 | $0.001761 | $0 | $787,133 |
| 2020-10-22 | $0.001663 | $0.001781 | $0.001659 | $0.001754 | $0 | $784,374 |
| 2020-10-21 | $0.001565 | $0.001699 | $0.001563 | $0.001663 | $0 | $743,460 |
| 2020-10-20 | $0.001611 | $0.001614 | $0.001559 | $0.001565 | $0 | $699,759 |
| 2020-10-19 | $0.001604 | $0.001625 | $0.001585 | $0.001611 | $0 | $720,230 |
| 2020-10-18 | $0.001564 | $0.001605 | $0.001561 | $0.001604 | $0 | $716,965 |
| 2020-10-17 | $0.001553 | $0.001568 | $0.001545 | $0.001564 | $0 | $699,226 |
| 2020-10-16 | $0.001600 | $0.001611 | $0.001537 | $0.001553 | $0 | $694,246 |
| 2020-10-15 | $0.001609 | $0.001616 | $0.001575 | $0.001600 | $0 | $715,502 |
| 2020-10-14 | $0.001616 | $0.001642 | $0.001587 | $0.001609 | $0 | $719,374 |
| 2020-10-13 | $0.001644 | $0.001644 | $0.001592 | $0.001616 | $0 | $722,610 |
| 2020-10-12 | $0.001591 | $0.001675 | $0.001555 | $0.001644 | $0 | $735,007 |
| 2020-10-11 | $0.001573 | $0.001600 | $0.001568 | $0.001591 | $0 | $711,143 |
| 2020-10-10 | $0.001550 | $0.001604 | $0.001549 | $0.001573 | $0 | $703,229 |
| 2020-10-09 | $0.001487 | $0.001562 | $0.001476 | $0.001550 | $0 | $693,036 |
| 2020-10-08 | $0.0006479 | $0.001489 | $0.0006362 | $0.001487 | $213.16 | $664,934 |
| 2020-10-07 | $0.0006460 | $0.0006491 | $0.0006341 | $0.0006479 | $0 | $289,654 |
| 2020-10-06 | $0.0006709 | $0.0006729 | $0.0006407 | $0.0006460 | $0 | $288,812 |
| 2020-10-05 | $0.0006683 | $0.0006733 | $0.0006628 | $0.0006709 | $0 | $299,946 |
| 2020-10-04 | $0.0006568 | $0.0006711 | $0.0006542 | $0.0006683 | $0 | $298,775 |
| 2020-10-03 | $0.0006563 | $0.0006659 | $0.0006533 | $0.0006568 | $0 | $293,648 |
| 2020-10-02 | $0.0006695 | $0.0006712 | $0.0006377 | $0.0006563 | $0 | $293,408 |
| 2020-10-01 | $0.0006829 | $0.0006999 | $0.0006567 | $0.0006695 | $0 | $299,312 |