TuringCoin TNG
Xếp hạng #?
23:54:23 24/10/2015
TuringCoin (TNG)
Không hoạt động
Lịch sử giá TuringCoin (TNG) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00004011 | $0.00004054 | $0.00001661 | $0.00001663 | $1.47 | $114.14 |
| 2015-10-02 | $0.00001661 | $0.00001670 | $0.00001656 | $0.00001661 | $0.2271 | $114.02 |
| 2015-10-03 | $0.00001661 | $0.00005504 | $0.00001659 | $0.00004091 | $1.25 | $280.81 |
| 2015-10-04 | $0.00004090 | $0.00004094 | $0.00004045 | $0.00004049 | $0.04049 | $277.94 |
| 2015-10-05 | $0.00004050 | $0.00004060 | $0.00004030 | $0.00004054 | $0.04054 | $278.23 |
| 2015-10-08 | $0.00003649 | $0.00003650 | $0.00003635 | $0.00003635 | $0.03332 | $249.47 |
| 2015-10-09 | $0.00003635 | $0.00003663 | $0.00003632 | $0.00003660 | $0.03356 | $251.23 |
| 2015-10-12 | $0.00002207 | $0.00002217 | $0.00002207 | $0.00002208 | $0.02235 | $151.55 |
| 2015-10-13 | $0.00002208 | $0.00002224 | $0.000007462 | $0.000007480 | $0.9973 | $51.34 |
| 2015-10-14 | $0.000007485 | $0.000007628 | $0.000007467 | $0.000007582 | $0.1398 | $52.04 |
| 2015-10-15 | $0.000007581 | $0.00001919 | $0.000007580 | $0.00001907 | $0.01651 | $130.90 |
| 2015-10-16 | $0.00001907 | $0.00003949 | $0.00001904 | $0.00003508 | $1.57 | $240.81 |
| 2015-10-17 | $0.00003508 | $0.00004605 | $0.00003503 | $0.00004066 | $1.99 | $279.11 |
| 2015-10-18 | $0.00004060 | $0.00004075 | $0.00001893 | $0.00001897 | $0.4050 | $130.20 |
| 2015-10-19 | $0.00001897 | $0.00002117 | $0.00001897 | $0.00002105 | $0.02105 | $144.45 |
| 2015-10-20 | $0.00003988 | $0.00003988 | $0.000005292 | $0.000005389 | $0.04303 | $36.99 |
| 2015-10-21 | $0.000005389 | $0.00002929 | $0.000005330 | $0.00002923 | $2.69 | $200.60 |
| 2015-10-22 | $0.00002922 | $0.00003034 | $0.00002921 | $0.00003013 | $2.74 | $206.78 |
| 2015-10-23 | $0.00003014 | $0.00003019 | $0.00003009 | $0.00003018 | $2.75 | $207.16 |