TuringCoin TNG
Xếp hạng #?
23:54:23 24/10/2015
TuringCoin (TNG)
Không hoạt động
Lịch sử giá TuringCoin (TNG) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00004831 | $0.00004856 | $0.00001119 | $0.00001124 | $0.7132 | $77.16 |
| 2015-09-02 | $0.00001124 | $0.00005257 | $0.00001116 | $0.00005251 | $35.06 | $360.40 |
| 2015-09-03 | $0.00005251 | $0.00005691 | $0.00005246 | $0.00005691 | $2.11 | $390.66 |
| 2015-09-04 | $0.00005691 | $0.00005772 | $0.00005661 | $0.00005757 | $0.3238 | $395.18 |
| 2015-09-05 | $0.00005755 | $0.00005898 | $0.00005736 | $0.00005853 | $0.3292 | $401.72 |
| 2015-09-07 | $0.00002410 | $0.0001566 | $0.00002400 | $0.0001559 | $7.66 | $1,070.09 |
| 2015-09-08 | $0.0001559 | $0.0001598 | $0.0001558 | $0.0001578 | $5.71 | $1,082.91 |
| 2015-09-13 | $0.00003701 | $0.00003701 | $0.00003669 | $0.00003693 | $0.04524 | $253.48 |
| 2015-09-14 | $0.00003688 | $0.00003704 | $0.00002305 | $0.00002307 | $0.1740 | $158.32 |
| 2015-09-15 | $0.00002306 | $0.00005722 | $0.00001843 | $0.00005134 | $7.60 | $352.37 |
| 2015-09-16 | $0.00005132 | $0.00005152 | $0.00001819 | $0.00001832 | $0.6345 | $125.78 |
| 2015-09-17 | $0.00001833 | $0.00001842 | $0.00001831 | $0.00001838 | $0.6366 | $126.19 |
| 2015-09-21 | $0.00002051 | $0.00002064 | $0.00002039 | $0.00002042 | $1.64 | $140.16 |
| 2015-09-22 | $0.00002044 | $0.00002057 | $0.00001577 | $0.00001861 | $0.3482 | $127.77 |
| 2015-09-23 | $0.00001862 | $0.00004292 | $0.000009946 | $0.00002759 | $6.74 | $189.38 |
| 2015-09-24 | $0.00002759 | $0.00002786 | $0.000007781 | $0.000009350 | $1.66 | $64.18 |
| 2015-09-28 | $0.00004040 | $0.00004069 | $0.00004029 | $0.00004065 | $0.1796 | $279.04 |
| 2015-09-29 | $0.00004065 | $0.00004076 | $0.00004011 | $0.00004039 | $0.1785 | $277.26 |