TuringCoin TNG
Xếp hạng #?
23:54:23 24/10/2015
TuringCoin (TNG)
Không hoạt động
Lịch sử giá TuringCoin (TNG) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00009068 | $0.00009076 | $0.00005353 | $0.00005365 | $3.42 | $368.28 |
| 2015-08-02 | $0.00005336 | $0.0001074 | $0.00004816 | $0.0001074 | $2.04 | $737.16 |
| 2015-08-03 | $0.0001075 | $0.0001085 | $0.0001065 | $0.0001069 | $1.22 | $733.52 |
| 2015-08-04 | $0.0001069 | $0.0001969 | $0.0001069 | $0.0001968 | $0.02952 | $1,350.81 |
| 2015-08-05 | $0.0001965 | $0.0001970 | $0.0001942 | $0.0001951 | $0.02926 | $1,339.01 |
| 2015-08-07 | $0.00004170 | $0.00004206 | $0.00004146 | $0.00004194 | $0.08388 | $287.86 |
| 2015-08-08 | $0.00004196 | $0.00008628 | $0.00004184 | $0.00008091 | $2.47 | $555.35 |
| 2015-08-09 | $0.00008095 | $0.00008277 | $0.00008075 | $0.00008139 | $0.4383 | $558.64 |
| 2015-08-10 | $0.00008150 | $0.00008205 | $0.00004515 | $0.00004521 | $0.09415 | $310.33 |
| 2015-08-11 | $0.00004519 | $0.00009734 | $0.00002922 | $0.00009734 | $0.08907 | $668.12 |
| 2015-08-12 | $0.00009734 | $0.00009744 | $0.00009557 | $0.00009590 | $0.2847 | $658.21 |
| 2015-08-13 | $0.00009583 | $0.00009583 | $0.00004205 | $0.00004225 | $0.04225 | $290.02 |
| 2015-08-14 | $0.00004226 | $0.00004279 | $0.00004184 | $0.00004251 | $0.2641 | $291.78 |
| 2015-08-15 | $0.00004248 | $0.00004434 | $0.00002923 | $0.00003057 | $1.27 | $209.83 |
| 2015-08-16 | $0.00003061 | $0.00007284 | $0.00003049 | $0.00006980 | $0.5965 | $479.08 |
| 2015-08-17 | $0.00006979 | $0.00006985 | $0.00003086 | $0.00006449 | $0.1088 | $442.64 |
| 2015-08-18 | $0.00006448 | $0.00006450 | $0.00001656 | $0.00001656 | $0.1124 | $113.66 |
| 2015-08-19 | $0.00001770 | $0.00005843 | $0.00001760 | $0.00005440 | $0.2640 | $373.42 |
| 2015-08-20 | $0.00005446 | $0.00005515 | $0.00002139 | $0.00002201 | $1.47 | $151.05 |
| 2015-08-21 | $0.00002201 | $0.00005653 | $0.00002196 | $0.00002558 | $0.6816 | $175.60 |
| 2015-08-22 | $0.00002559 | $0.00002785 | $0.00002536 | $0.00002765 | $0.02765 | $189.76 |
| 2015-08-23 | $0.00002765 | $0.00005618 | $0.00002761 | $0.00004893 | $0.4946 | $335.88 |
| 2015-08-24 | $0.00004892 | $0.00005019 | $0.00002315 | $0.00002315 | $0.008104 | $158.93 |
| 2015-08-25 | $0.00002311 | $0.00004526 | $0.00002195 | $0.00004432 | $0.6514 | $304.22 |
| 2015-08-26 | $0.00004442 | $0.00004624 | $0.00004404 | $0.00004591 | $0.6747 | $315.11 |
| 2015-08-30 | $0.00004080 | $0.00004571 | $0.00002501 | $0.00004570 | $7.59 | $313.65 |
| 2015-08-31 | $0.00004575 | $0.00004871 | $0.00004518 | $0.00004831 | $7.43 | $331.61 |