TuringCoin TNG
Xếp hạng #?
23:54:23 24/10/2015
TuringCoin (TNG)
Không hoạt động
Lịch sử giá TuringCoin (TNG) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-04 | $0.00002300 | $0.00002476 | $0.00002300 | $0.00002476 | $0.3856 | $169.94 |
| 2015-07-05 | $0.00002474 | $0.00004118 | $0.00002454 | $0.00003807 | $0.03807 | $261.29 |
| 2015-07-06 | $0.00003796 | $0.00003884 | $0.00003746 | $0.00003851 | $0.03851 | $264.36 |
| 2015-07-07 | $0.0001247 | $0.0001248 | $0.0001218 | $0.0001225 | $4.26 | $840.52 |
| 2015-07-08 | $0.0001224 | $0.0001227 | $0.0001224 | $0.0001226 | $4.27 | $841.77 |
| 2015-07-12 | $0.00003085 | $0.00003112 | $0.00003062 | $0.00003109 | $4.54 | $213.38 |
| 2015-07-13 | $0.00003108 | $0.00003109 | $0.00002810 | $0.00002891 | $4.22 | $198.46 |
| 2015-07-15 | $0.0001372 | $0.0001374 | $0.0001341 | $0.0001343 | $2.26 | $922.09 |
| 2015-07-16 | $0.0001344 | $0.0001369 | $0.0001296 | $0.0001307 | $2.19 | $897.32 |
| 2015-07-18 | $0.0001314 | $0.0001328 | $0.0001288 | $0.0001292 | $0.3795 | $886.83 |
| 2015-07-19 | $0.0001291 | $0.0002915 | $0.00003827 | $0.00003831 | $15.72 | $262.93 |
| 2015-07-20 | $0.00003829 | $0.0001562 | $0.00003821 | $0.0001562 | $13.34 | $1,072.45 |
| 2015-07-21 | $0.0001562 | $0.0001858 | $0.0001555 | $0.0001848 | $28.44 | $1,268.50 |
| 2015-07-22 | $0.0001847 | $0.0001852 | $0.0001838 | $0.0001851 | $0.9256 | $1,270.59 |
| 2015-07-24 | $0.0002818 | $0.0002864 | $0.0002621 | $0.0002629 | $3.74 | $1,804.73 |
| 2015-07-25 | $0.0002628 | $0.0002628 | $0.0001808 | $0.0001819 | $1.88 | $1,248.40 |
| 2015-07-26 | $0.0001818 | $0.0001820 | $0.00005243 | $0.00005268 | $0.8487 | $361.61 |
| 2015-07-27 | $0.00005268 | $0.00009231 | $0.00005191 | $0.00008809 | $12.37 | $604.62 |
| 2015-07-28 | $0.00008809 | $0.0001653 | $0.00008809 | $0.0001019 | $6.29 | $699.41 |
| 2015-07-29 | $0.0001019 | $0.0001414 | $0.00004128 | $0.0001409 | $18.11 | $966.94 |
| 2015-07-30 | $0.0001406 | $0.0001438 | $0.00007126 | $0.00007126 | $7.31 | $489.10 |
| 2015-07-31 | $0.00007125 | $0.00009332 | $0.00005124 | $0.00009067 | $13.61 | $622.36 |