Tiền ảo: 32,945 Sàn giao dịch: 771 Vốn hóa: $3,308,423,953,869 Khối lượng (24h): $148,952,380,117 Thị phần: BTC: 57.3%, ETH: 12.1%
TuringCoin TNG
Xếp hạng #? 23:54:23 24/10/2015
TuringCoin (TNG)
Không hoạt động

Lịch sử giá TuringCoin (TNG) Tháng 06/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-06-01$0.0003212$0.0003690$0.0001990$0.0003228$137.75$1,865.56
2015-06-02$0.0003227$0.0003272$0.0002476$0.0002484$16.76$1,435.51
2015-06-03$0.0002483$0.0002496$0.0001590$0.0001839$3.52$1,063.11
2015-06-04$0.0001839$0.0001943$0.0001230$0.0001231$20.74$711.16
2015-06-05$0.0001230$0.0001287$0.0001140$0.0001282$0.05103$741.06
2015-06-06$0.0001283$0.0001286$0.0001149$0.0001149$1.25$664.04
2015-06-07$0.0001149$0.0001273$0.0001149$0.0001270$7.39$734.23
2015-06-08$0.0001270$0.0001277$0.00009918$0.0001132$17.80$654.26
2015-06-09$0.0001132$0.0002679$0.0001130$0.0002657$0.6589$1,535.57
2015-06-10$0.0002656$0.0002658$0.00006176$0.00006178$0.1853$357.04
2015-06-11$0.00006179$0.00006218$0.00005729$0.00005743$2.23$331.89
2015-06-12$0.00005743$0.0001260$0.00005743$0.00007665$2.16$443.02
2015-06-13$0.00007663$0.0001792$0.00004448$0.00004724$0.7902$273.02
2015-06-14$0.00004725$0.00005380$0.00004407$0.00005371$0.1208$310.44
2015-06-15$0.00005369$0.00005468$0.00005369$0.00005416$0.1218$313.02
2015-06-16$0.00004975$0.00005287$0.00004972$0.00005269$0.1378$304.51
2015-06-17$0.00005267$0.0001264$0.00005176$0.0001246$0.05977$720.36
2015-06-18$0.0001247$0.0001256$0.00005718$0.00005727$0.03195$331.00
2015-06-19$0.00005728$0.00005772$0.00005637$0.00005650$0.003270$326.53
2015-06-21$0.00005861$0.0001175$0.00005797$0.00005797$1.77$397.90
2015-06-22$0.00005798$0.00005866$0.00003952$0.00003952$3.08$271.25
2015-06-23$0.00003951$0.00003957$0.00003890$0.00003908$3.04$268.23
2015-06-24$0.00003863$0.00003867$0.00003608$0.00003608$2.66$247.63
2015-06-25$0.00003605$0.0001061$0.00003447$0.0001060$6.97$727.24
2015-06-26$0.0001059$0.0001190$0.0001058$0.0001187$5.27$814.95
2015-06-27$0.00003654$0.00003770$0.00003647$0.00003765$0.1017$258.41
2015-06-28$0.00003764$0.00003764$0.00002969$0.00002988$4.59$205.10
2015-06-29$0.00002985$0.00003008$0.00002983$0.00003007$2.00$206.42
Lịch sử giá TuringCoin (TNG) Tháng 06/2015 - GiaCoin.com
5 trên 804 đánh giá