TurboStake TRBO
Xếp hạng #?
01:59:22 30/09/2016
TurboStake (TRBO)
Không hoạt động
Lịch sử giá TurboStake (TRBO) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000006247 | $0.000006261 | $0.000006059 | $0.000006060 | $0.05211 | $192.35 |
| 2016-08-02 | $0.000006063 | $0.000006128 | $0.000005970 | $0.000006048 | $0.05201 | $191.98 |
| 2016-08-03 | $0.000005537 | $0.000005734 | $0.000005494 | $0.000005664 | $0.003399 | $179.80 |
| 2016-08-04 | $0.000005663 | $0.000005781 | $0.000005663 | $0.000005739 | $0.003444 | $182.18 |
| 2016-08-10 | $0.000005992 | $0.000005992 | $0.000005906 | $0.000005918 | $0.2054 | $187.87 |
| 2016-08-11 | $0.000005921 | $0.000005975 | $0.000005916 | $0.000005923 | $0.2056 | $188.01 |
| 2016-08-13 | $0.000005862 | $0.000005876 | $0.000005854 | $0.000005855 | $0.007007 | $185.87 |
| 2016-08-14 | $0.000005856 | $0.000005857 | $0.000005696 | $0.000005699 | $0.006820 | $180.92 |
| 2016-08-20 | $0.000005760 | $0.000005828 | $0.000005755 | $0.000005817 | $0.004134 | $184.66 |
| 2016-08-21 | $0.000005817 | $0.000005819 | $0.000005815 | $0.000005815 | $0.004132 | $184.59 |
| 2016-08-23 | $0.000005829 | $0.000005837 | $0.000005829 | $0.000005836 | $0.05836 | $185.25 |
| 2016-08-24 | $0.000005834 | $0.000005836 | $0.000005802 | $0.000005808 | $0.05808 | $184.37 |
| 2016-08-28 | $0.00001141 | $0.00002296 | $0.000005703 | $0.000005739 | $26.10 | $182.17 |
| 2016-08-29 | $0.000005739 | $0.000005763 | $0.000005735 | $0.000005741 | $6.01 | $182.23 |
| 2016-08-30 | $0.000005741 | $0.000005784 | $0.000005741 | $0.000005782 | $0.05043 | $183.53 |
| 2016-08-31 | $0.000005749 | $0.00001150 | $0.000005736 | $0.000005753 | $0.2993 | $182.63 |