TurboStake TRBO
Xếp hạng #?
01:59:22 30/09/2016
TurboStake (TRBO)
Không hoạt động
Lịch sử giá TurboStake (TRBO) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000006733 | $0.000006862 | $0.000006696 | $0.000006803 | $0.1864 | $215.94 |
| 2016-07-03 | $0.000006807 | $0.000006817 | $0.000006490 | $0.000006573 | $0.1281 | $208.66 |
| 2016-07-04 | $0.000006587 | $0.000006833 | $0.000006505 | $0.000006833 | $0.05997 | $216.92 |
| 2016-07-05 | $0.000006837 | $0.000006837 | $0.000006651 | $0.000006705 | $8.12 | $212.85 |
| 2016-07-06 | $0.000006706 | $0.000006819 | $0.000006704 | $0.000006770 | $0.1251 | $214.91 |
| 2016-07-07 | $0.000006773 | $0.000006824 | $0.000006172 | $0.000006188 | $0.1144 | $196.44 |
| 2016-07-10 | $0.000006456 | $0.000006502 | $0.000006413 | $0.000006497 | $0.06497 | $206.25 |
| 2016-07-11 | $0.000006494 | $0.000006596 | $0.000006482 | $0.000006509 | $0.06509 | $206.62 |
| 2016-07-12 | $0.000006478 | $0.000006753 | $0.000006478 | $0.000006645 | $0.06645 | $210.95 |
| 2016-07-13 | $0.000006645 | $0.000006672 | $0.000006630 | $0.000006664 | $0.06664 | $211.54 |
| 2016-07-16 | $0.000006644 | $0.00001331 | $0.000006595 | $0.000006622 | $3.37 | $210.21 |
| 2016-07-17 | $0.000006608 | $0.000006824 | $0.000006608 | $0.000006788 | $13.80 | $215.49 |
| 2016-07-18 | $0.000006795 | $0.000006816 | $0.000006686 | $0.000006734 | $3.39 | $213.76 |
| 2016-07-19 | $0.000006731 | $0.000006733 | $0.000006694 | $0.000006720 | $3.24 | $213.32 |
| 2016-07-20 | $0.000006704 | $0.000006705 | $0.000006634 | $0.000006658 | $0.2177 | $211.35 |
| 2016-07-21 | $0.000006657 | $0.00001332 | $0.000006604 | $0.000006651 | $8.12 | $211.13 |
| 2016-07-22 | $0.000006650 | $0.000006666 | $0.000006467 | $0.000006467 | $6.15 | $205.29 |
| 2016-07-23 | $0.000006534 | $0.000006564 | $0.000006534 | $0.000006556 | $2.67 | $208.12 |
| 2016-07-24 | $0.000006556 | $0.000006631 | $0.000006528 | $0.000006616 | $0.03288 | $210.02 |
| 2016-07-25 | $0.000006601 | $0.000006605 | $0.000006534 | $0.000006540 | $6.97 | $207.59 |
| 2016-07-26 | $0.000006541 | $0.000006554 | $0.000006541 | $0.000006549 | $6.95 | $207.90 |
| 2016-07-28 | $0.000006555 | $0.000006576 | $0.000006548 | $0.000006551 | $0.1007 | $207.96 |
| 2016-07-29 | $0.000006550 | $0.000006578 | $0.000006548 | $0.000006569 | $6.57 | $208.53 |
| 2016-07-30 | $0.000006570 | $0.000006582 | $0.000006542 | $0.000006551 | $0.09826 | $207.94 |
| 2016-07-31 | $0.000006550 | $0.000006553 | $0.000006244 | $0.000006250 | $5.04 | $198.41 |