TurboCoin TURBO
Xếp hạng #?
08:18:32 23/10/2018
TurboCoin (TURBO)
Không hoạt động
Lịch sử giá TurboCoin (TURBO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.00007597 | $0.00007622 | $0.00007452 | $0.00007608 | $45.65 | $0 |
| 2018-08-02 | $0.00007612 | $0.00007701 | $0.00007498 | $0.00007542 | $2.05 | $0 |
| 2018-08-03 | $0.00007542 | $0.00007542 | $0.00007297 | $0.00007398 | $2.01 | $0 |
| 2018-08-06 | $0.00007148 | $0.00007157 | $0.00006868 | $0.00006941 | $126.27 | $0 |
| 2018-08-07 | $0.00006939 | $0.00007141 | $0.00006719 | $0.00006719 | $14.11 | $0 |
| 2018-08-08 | $0.00006726 | $0.00006726 | $0.00006420 | $0.00006522 | $13.04 | $0 |
| 2018-08-19 | $0.00006370 | $0.00006531 | $0.00006356 | $0.00006496 | $194.59 | $0 |
| 2018-08-20 | $0.00006485 | $0.00006533 | $0.00006455 | $0.00006457 | $193.41 | $0 |
| 2018-08-25 | $0.00006726 | $0.00006771 | $0.00006708 | $0.00006748 | $675.67 | $0 |
| 2018-08-26 | $0.00006762 | $0.00006775 | $0.00006594 | $0.00006671 | $0.8887 | $0 |
| 2018-08-27 | $0.00006725 | $0.00006898 | $0.00006704 | $0.00006898 | $6.21 | $0 |
| 2018-08-28 | $0.00006885 | $0.00006938 | $0.00006874 | $0.00006930 | $6.24 | $0 |