TurboCoin TURBO
Xếp hạng #?
08:18:32 23/10/2018
TurboCoin (TURBO)
Không hoạt động
Lịch sử giá TurboCoin (TURBO) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.00006387 | $0.00006423 | $0.00006285 | $0.00006346 | $31.85 | $0 |
| 2018-07-02 | $0.00006347 | $0.00006648 | $0.00006281 | $0.00006607 | $217.53 | $0 |
| 2018-07-03 | $0.00006576 | $0.00006646 | $0.00006476 | $0.00006503 | $37.10 | $0 |
| 2018-07-04 | $0.00006500 | $0.00006532 | $0.00006436 | $0.00006497 | $35.44 | $0 |
| 2018-07-05 | $0.00006585 | $0.0001331 | $0.00006470 | $0.00006536 | $452.34 | $0 |
| 2018-07-06 | $0.00006535 | $0.00006622 | $0.00006459 | $0.00006611 | $52.01 | $0 |
| 2018-07-07 | $0.00006599 | $0.00006789 | $0.00006518 | $0.00006766 | $20.54 | $0 |
| 2018-07-08 | $0.00006759 | $0.00006772 | $0.00006697 | $0.00006709 | $29.41 | $0 |
| 2018-07-09 | $0.00006707 | $0.00006759 | $0.00006639 | $0.00006667 | $1.40 | $0 |
| 2018-07-10 | $0.00006663 | $0.00006676 | $0.00006359 | $0.00006377 | $0.6990 | $0 |
| 2018-07-13 | $0.00006250 | $0.00006311 | $0.00006181 | $0.00006254 | $140.10 | $0 |
| 2018-07-14 | $0.00006237 | $0.00006283 | $0.00006200 | $0.00006267 | $125.34 | $0 |
| 2018-07-15 | $0.00006266 | $0.00006398 | $0.00006245 | $0.00006364 | $63.64 | $0 |
| 2018-07-20 | $0.00007292 | $0.00007362 | $0.00007292 | $0.00007336 | $7.34 | $0 |
| 2018-07-21 | $0.00007334 | $0.00007434 | $0.00007239 | $0.00007405 | $0.8228 | $0 |
| 2018-07-22 | $0.00007403 | $0.00007525 | $0.00007372 | $0.00007524 | $0.8360 | $0 |
| 2018-07-27 | $0.00007928 | $0.00008266 | $0.00007823 | $0.00008155 | $78.28 | $0 |
| 2018-07-28 | $0.00008171 | $0.00008213 | $0.00008089 | $0.00008186 | $1.01 | $0 |
| 2018-07-29 | $0.00008219 | $0.00008273 | $0.00008137 | $0.00008151 | $1.01 | $0 |