TurboCoin TURBO
Xếp hạng #?
08:18:32 23/10/2018
TurboCoin (TURBO)
Không hoạt động
Lịch sử giá TurboCoin (TURBO) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0001017 | $0.0002040 | $0.00008642 | $0.00009100 | $788.49 | $0 |
| 2018-02-02 | $0.00009081 | $0.0001821 | $0.00007712 | $0.00008833 | $235.09 | $0 |
| 2018-02-03 | $0.00008863 | $0.0001891 | $0.00008201 | $0.00009240 | $515.00 | $0 |
| 2018-02-04 | $0.00009244 | $0.0001845 | $0.00008093 | $0.00008293 | $494.76 | $0 |
| 2018-02-05 | $0.00008213 | $0.0001671 | $0.00006665 | $0.00006932 | $64.14 | $0 |
| 2018-02-06 | $0.00006940 | $0.0001581 | $0.00005938 | $0.00007786 | $3,732.22 | $0 |
| 2018-02-07 | $0.00007708 | $0.0001613 | $0.00007217 | $0.0001521 | $320.05 | $0 |
| 2018-02-08 | $0.0001515 | $0.0001708 | $0.00007623 | $0.0001646 | $950.47 | $0 |
| 2018-02-09 | $0.0001651 | $0.0001744 | $0.00007774 | $0.0001737 | $31.54 | $0 |
| 2018-02-10 | $0.0001738 | $0.0001811 | $0.00008180 | $0.00008557 | $382.18 | $0 |
| 2018-02-11 | $0.00008550 | $0.0001657 | $0.00008003 | $0.0001611 | $212.16 | $0 |
| 2018-02-12 | $0.0001621 | $0.0001651 | $0.00008180 | $0.00008881 | $108.04 | $0 |
| 2018-02-13 | $0.00008898 | $0.0001725 | $0.00008392 | $0.00008535 | $185.53 | $0 |
| 2018-02-14 | $0.00008510 | $0.0001770 | $0.00008510 | $0.00009470 | $217.64 | $0 |
| 2018-02-15 | $0.00009475 | $0.0002034 | $0.00009368 | $0.0001013 | $1,230.88 | $0 |
| 2018-02-16 | $0.0001009 | $0.0002045 | $0.00009749 | $0.0001020 | $383.72 | $0 |
| 2018-02-17 | $0.0001019 | $0.0002174 | $0.0001019 | $0.0001106 | $2,156.20 | $0 |
| 2018-02-18 | $0.0001109 | $0.0002180 | $0.0001021 | $0.0001044 | $2,800.86 | $0 |
| 2018-02-19 | $0.0001039 | $0.0002251 | $0.0001036 | $0.0001116 | $360.34 | $0 |
| 2018-02-20 | $0.0001117 | $0.0002345 | $0.0001111 | $0.0001123 | $376.56 | $0 |
| 2018-02-21 | $0.0001122 | $0.0002236 | $0.0001027 | $0.0001048 | $162.85 | $0 |
| 2018-02-22 | $0.0001047 | $0.0002181 | $0.00009750 | $0.00009854 | $607.42 | $0 |
| 2018-02-23 | $0.00009845 | $0.0001983 | $0.00009602 | $0.0001016 | $49.93 | $0 |
| 2018-02-24 | $0.0001015 | $0.0001050 | $0.00009396 | $0.00009711 | $487.75 | $0 |
| 2018-02-25 | $0.00009696 | $0.0001924 | $0.00009318 | $0.00009574 | $291.85 | $0 |
| 2018-02-26 | $0.00009587 | $0.0002062 | $0.00009437 | $0.0001028 | $554.03 | $0 |
| 2018-02-27 | $0.0001031 | $0.0002076 | $0.0001018 | $0.0001068 | $350.75 | $0 |
| 2018-02-28 | $0.0001066 | $0.0002152 | $0.0001030 | $0.0001031 | $764.31 | $0 |