TurboCoin TURBO
Xếp hạng #?
08:18:32 23/10/2018
TurboCoin (TURBO)
Không hoạt động
Lịch sử giá TurboCoin (TURBO) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-03 | $0.0001104 | $0.0001184 | $0.0001059 | $0.0001120 | $28.01 | $0 |
| 2017-12-04 | $0.0001124 | $0.0001153 | $0.0001123 | $0.0001145 | $28.62 | $0 |
| 2017-12-09 | $0.0001586 | $0.0001604 | $0.0001354 | $0.0001498 | $3.07 | $0 |
| 2017-12-10 | $0.0001504 | $0.0001577 | $0.0001324 | $0.0001536 | $11.52 | $0 |
| 2017-12-11 | $0.0001525 | $0.0001750 | $0.0001518 | $0.0001678 | $1.85 | $0 |
| 2017-12-12 | $0.0001684 | $0.0001708 | $0.0001644 | $0.0001690 | $1.86 | $0 |
| 2017-12-13 | $0.0001682 | $0.0001738 | $0.0001594 | $0.0001643 | $57.41 | $0 |
| 2017-12-14 | $0.0001638 | $0.0001681 | $0.0001619 | $0.0001681 | $58.75 | $0 |
| 2017-12-15 | $0.0001774 | $0.0001790 | $0.0001743 | $0.0001762 | $4.41 | $0 |
| 2017-12-16 | $0.0001765 | $0.0001899 | $0.0001742 | $0.0001889 | $4.72 | $0 |
| 2017-12-18 | $0.0001900 | $0.0001929 | $0.0001849 | $0.0001912 | $17.21 | $0 |
| 2017-12-19 | $0.0001913 | $0.0001920 | $0.0001705 | $0.0001764 | $63.49 | $0 |
| 2017-12-20 | $0.0001762 | $0.0001784 | $0.0001576 | $0.0001644 | $3.29 | $0 |
| 2017-12-21 | $0.0001648 | $0.0001739 | $0.0001515 | $0.0001566 | $44.78 | $0 |
| 2017-12-22 | $0.0001571 | $0.0001587 | $0.0001145 | $0.0001366 | $17.76 | $0 |
| 2017-12-23 | $0.0001379 | $0.0001566 | $0.0001360 | $0.0001445 | $134.83 | $0 |
| 2017-12-24 | $0.0001461 | $0.0001461 | $0.0001257 | $0.0001394 | $8.37 | $0 |
| 2017-12-25 | $0.0001409 | $0.0001450 | $0.0001327 | $0.0001395 | $2.79 | $0 |
| 2017-12-26 | $0.0001401 | $0.0001614 | $0.0001387 | $0.0001583 | $23.74 | $0 |
| 2017-12-27 | $0.0001584 | $0.0001602 | $0.0001472 | $0.0001555 | $198.50 | $0 |
| 2017-12-28 | $0.0001552 | $0.0001558 | $0.0001363 | $0.0001432 | $17.76 | $0 |
| 2017-12-29 | $0.0001447 | $0.0001513 | $0.0001413 | $0.0001453 | $4,684.64 | $0 |
| 2017-12-30 | $0.0001450 | $0.0001450 | $0.0001217 | $0.0001285 | $1,765.35 | $0 |
| 2017-12-31 | $0.0001271 | $0.0001424 | $0.0001259 | $0.0001393 | $862.92 | $0 |