TurboCoin TURBO
Xếp hạng #?
08:18:32 23/10/2018
TurboCoin (TURBO)
Không hoạt động
Lịch sử giá TurboCoin (TURBO) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00004345 | $0.00004365 | $0.00004299 | $0.00004305 | $0.8421 | $0 |
| 2017-10-02 | $0.00004403 | $0.00004405 | $0.00004378 | $0.00004403 | $2.93 | $0 |
| 2017-10-03 | $0.00004403 | $0.00004428 | $0.00004247 | $0.00004310 | $2.59 | $0 |
| 2017-10-04 | $0.00004320 | $0.00004347 | $0.00004196 | $0.00004218 | $1.27 | $0 |
| 2017-10-05 | $0.00004221 | $0.00004303 | $0.00004150 | $0.00004303 | $0.4303 | $0 |
| 2017-10-06 | $0.00004349 | $0.00004425 | $0.00004331 | $0.00004372 | $1,158.57 | $0 |
| 2017-10-07 | $0.00004374 | $0.00004466 | $0.00004326 | $0.00004456 | $40.14 | $0 |
| 2017-10-08 | $0.00004444 | $0.00004612 | $0.00004428 | $0.00004602 | $6.03 | $0 |
| 2017-10-09 | $0.00004603 | $0.00004870 | $0.00004558 | $0.00004787 | $47.87 | $0 |
| 2017-10-10 | $0.00004786 | $0.00004861 | $0.00004770 | $0.00004817 | $48.17 | $0 |
| 2017-10-11 | $0.00004844 | $0.00004875 | $0.00004796 | $0.00004822 | $48.22 | $0 |
| 2017-10-12 | $0.00004826 | $0.00005424 | $0.00004814 | $0.00005424 | $10.85 | $0 |
| 2017-10-13 | $0.00005441 | $0.00005877 | $0.00005406 | $0.00005696 | $5.70 | $0 |
| 2017-10-14 | $0.00005750 | $0.00005849 | $0.00005692 | $0.00005841 | $58.41 | $0 |
| 2017-10-15 | $0.00005851 | $0.00005870 | $0.00005455 | $0.00005691 | $2.85 | $0 |
| 2017-10-16 | $0.00005692 | $0.00005808 | $0.00005593 | $0.00005778 | $5.21 | $0 |
| 2017-10-17 | $0.00005779 | $0.00005796 | $0.00005536 | $0.00005597 | $0.5597 | $0 |
| 2017-10-19 | $0.00005661 | $0.00005740 | $0.00005624 | $0.00005703 | $0.5703 | $0 |
| 2017-10-20 | $0.00005705 | $0.00006111 | $0.00005620 | $0.00006018 | $0.6018 | $0 |
| 2017-10-21 | $0.00006005 | $0.00006136 | $0.00005963 | $0.00006012 | $3.00 | $0 |
| 2017-10-22 | $0.00006014 | $0.00006067 | $0.00005748 | $0.00005905 | $2.94 | $0 |
| 2017-10-23 | $0.00005680 | $0.00005994 | $0.00005664 | $0.00005879 | $6.47 | $0 |
| 2017-10-24 | $0.00005866 | $0.00005866 | $0.00005486 | $0.00005516 | $0.5516 | $0 |
| 2017-10-25 | $0.00005518 | $0.00005630 | $0.00005382 | $0.00005493 | $0.5493 | $0 |
| 2017-10-26 | $0.00005726 | $0.00005984 | $0.00005697 | $0.00005885 | $0.5885 | $0 |
| 2017-10-27 | $0.00005887 | $0.00005888 | $0.00005885 | $0.00005888 | $0.5888 | $0 |
| 2017-10-28 | $0.00005741 | $0.00005741 | $0.00005736 | $0.00005736 | $0.5736 | $0 |
| 2017-10-29 | $0.00005728 | $0.00006322 | $0.00005713 | $0.00006193 | $0.6193 | $0 |
| 2017-10-30 | $0.00006157 | $0.00006173 | $0.00006051 | $0.00006149 | $0.8608 | $0 |
| 2017-10-31 | $0.00006128 | $0.00006415 | $0.00006095 | $0.00006365 | $0.8911 | $0 |