TurboCoin TURBO
Xếp hạng #?
08:18:32 23/10/2018
TurboCoin (TURBO)
Không hoạt động
Lịch sử giá TurboCoin (TURBO) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00004753 | $0.00004920 | $0.00004692 | $0.00004918 | $3,074.86 | $0 |
| 2017-09-02 | $0.00004924 | $0.00004982 | $0.00004493 | $0.00004608 | $61.93 | $0 |
| 2017-09-03 | $0.00004611 | $0.00004727 | $0.00004432 | $0.00004617 | $0.4617 | $0 |
| 2017-09-04 | $0.00004619 | $0.00004622 | $0.00004153 | $0.00004278 | $0.4278 | $0 |
| 2017-09-07 | $0.00004541 | $0.00004684 | $0.00004500 | $0.00004633 | $278.44 | $0 |
| 2017-09-08 | $0.00004634 | $0.00004698 | $0.00004145 | $0.00004320 | $1.30 | $0 |
| 2017-09-09 | $0.00004329 | $0.00004408 | $0.00004206 | $0.00004368 | $1.31 | $0 |
| 2017-09-10 | $0.00004213 | $0.00004327 | $0.00004213 | $0.00004244 | $8.49 | $0 |
| 2017-09-11 | $0.00004257 | $0.00004376 | $0.00004136 | $0.00004268 | $8.54 | $0 |
| 2017-09-13 | $0.00003943 | $0.00003963 | $0.00003780 | $0.00003877 | $7.67 | $0 |
| 2017-09-14 | $0.00003877 | $0.00003929 | $0.00003220 | $0.00003220 | $65.03 | $0 |
| 2017-09-15 | $0.00003245 | $0.00003824 | $0.00002989 | $0.00003719 | $18.59 | $0 |
| 2017-09-16 | $0.00003709 | $0.00003881 | $0.00003556 | $0.00003717 | $3.35 | $0 |
| 2017-09-17 | $0.00003714 | $0.00003799 | $0.00003489 | $0.00003703 | $18.51 | $0 |
| 2017-09-18 | $0.00003695 | $0.00003974 | $0.00003695 | $0.00003974 | $19.87 | $0 |
| 2017-09-21 | $0.00003891 | $0.00003891 | $0.00003587 | $0.00003625 | $0.3625 | $0 |
| 2017-09-22 | $0.00003621 | $0.00003761 | $0.00003596 | $0.00003605 | $0.3605 | $0 |
| 2017-09-24 | $0.00003672 | $0.00003701 | $0.00003665 | $0.00003676 | $0.7352 | $0 |
| 2017-09-25 | $0.00003672 | $0.00003970 | $0.00003671 | $0.00003934 | $0.3934 | $0 |
| 2017-09-26 | $0.00003933 | $0.00003950 | $0.00003865 | $0.00003899 | $0.9749 | $0 |
| 2017-09-27 | $0.00003889 | $0.00004224 | $0.00003889 | $0.00004207 | $4.63 | $0 |
| 2017-09-28 | $0.00004207 | $0.00004274 | $0.00004152 | $0.00004154 | $0.4154 | $0 |
| 2017-09-29 | $0.00004104 | $0.00004237 | $0.00004048 | $0.00004171 | $3.21 | $0 |
| 2017-09-30 | $0.00004172 | $0.00004358 | $0.00004168 | $0.00004342 | $1.50 | $0 |