TrustNote TTT
Xếp hạng #?
12:43:16 17/09/2020
TrustNote (TTT)
Không theo dõi
Lịch sử giá TrustNote (TTT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0001353 | $0.0001353 | $0.0001353 | $0.0001353 | $0 | $41,956.93 |
| 2020-03-02 | $0.0001353 | $0.0001353 | $0.0001353 | $0.0001353 | $0 | $41,956.93 |
| 2020-03-03 | $0.0001353 | $0.0001353 | $0.0001353 | $0.0001353 | $0 | $41,956.93 |
| 2020-03-04 | $0.0001353 | $0.0001353 | $0.0001353 | $0.0001353 | $0 | $41,956.93 |
| 2020-03-05 | $0.0001353 | $0.0001353 | $0.0001353 | $0.0001353 | $0 | $41,956.93 |
| 2020-03-06 | $0.0001353 | $0.0001388 | $0.0001353 | $0.0001387 | $0.01046 | $42,995.06 |
| 2020-03-07 | $0.0001389 | $0.0001424 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-03-08 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-03-09 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-03-10 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-03-11 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-03-12 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-03-13 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-03-14 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-03-15 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-03-16 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-03-17 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-03-18 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-03-19 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-03-20 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-03-21 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-03-22 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-03-23 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-03-24 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-03-25 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-03-26 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-03-27 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-03-28 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-03-29 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-03-30 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-03-31 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |