TRUNK COIN TRO
Xếp hạng #?
12:43:16 17/09/2020
TRUNK COIN (TRO)
Không theo dõi
Lịch sử giá TRUNK COIN (TRO) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0003677 | $0.0003708 | $0.0003652 | $0.0003701 | $1.76 | $0 |
| 2019-11-02 | $0.0003701 | $0.0003761 | $0.0003696 | $0.0003730 | $1.12 | $0 |
| 2019-11-03 | $0.0003732 | $0.0003752 | $0.0003649 | $0.0003693 | $2.69 | $0 |
| 2019-11-04 | $0.0003689 | $0.0003805 | $0.0003671 | $0.0003767 | $1.56 | $0 |
| 2019-11-05 | $0.0003767 | $0.0003786 | $0.0003699 | $0.0003739 | $2.06 | $0 |
| 2019-11-06 | $0.0003739 | $0.0003772 | $0.0003723 | $0.0003743 | $37.29 | $0 |
| 2019-11-07 | $0.0003742 | $0.0003750 | $0.0003680 | $0.0003707 | $1.32 | $0 |
| 2019-11-08 | $0.0003706 | $0.0003710 | $0.0003508 | $0.0003520 | $1.18 | $0 |
| 2019-11-09 | $0.0003520 | $0.0003555 | $0.0003515 | $0.0003522 | $6.59 | $0 |
| 2019-11-10 | $0.0003522 | $0.0003642 | $0.0003518 | $0.0003623 | $2.21 | $0 |
| 2019-11-11 | $0.0003623 | $0.0003632 | $0.0003476 | $0.0003505 | $9.89 | $0 |
| 2019-11-12 | $0.0003505 | $0.0003548 | $0.0003475 | $0.0003525 | $4.62 | $0 |
| 2019-11-13 | $0.0003526 | $0.0003536 | $0.0003502 | $0.0003524 | $14.06 | $0 |
| 2019-11-14 | $0.0003523 | $0.0003541 | $0.0003474 | $0.0003486 | $4.35 | $0 |
| 2019-11-15 | $0.0003486 | $0.0003494 | $0.0003391 | $0.0003394 | $2.01 | $0 |
| 2019-11-16 | $0.0003394 | $0.0003444 | $0.0003385 | $0.0003420 | $2.33 | $0 |
| 2019-11-17 | $0.0003420 | $0.0003494 | $0.0003401 | $0.0003427 | $0.6642 | $0 |
| 2019-11-18 | $0.0003427 | $0.0003466 | $0.0003303 | $0.0003321 | $3.69 | $0 |
| 2019-11-19 | $0.0003323 | $0.0003368 | $0.0003234 | $0.0003282 | $1.37 | $0 |
| 2019-11-20 | $0.0003282 | $0.0003296 | $0.0003242 | $0.0003250 | $3.45 | $0 |
| 2019-11-21 | $0.0003250 | $0.0003255 | $0.0001515 | $0.0001528 | $123.69 | $0 |
| 2019-11-22 | $0.0001528 | $0.0001538 | $0.0001382 | $0.0001433 | $0 | $0 |
| 2019-11-23 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $0 |
| 2019-11-24 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $0 |
| 2019-11-25 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $0 |
| 2019-11-26 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $0 |
| 2019-11-27 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $0 |
| 2019-11-28 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $0 |
| 2019-11-29 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $0 |
| 2019-11-30 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $0 |