TRUNK COIN TRO
Xếp hạng #?
12:43:16 17/09/2020
TRUNK COIN (TRO)
Không theo dõi
Lịch sử giá TRUNK COIN (TRO) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0003316 | $0.0003408 | $0.0003288 | $0.0003335 | $5.98 | $0 |
| 2019-10-02 | $0.0003335 | $0.0003356 | $0.0003285 | $0.0003354 | $0.7300 | $0 |
| 2019-10-03 | $0.0003354 | $0.0003365 | $0.0003296 | $0.0003307 | $0 | $0 |
| 2019-10-04 | $0.0003307 | $0.0003307 | $0.0003278 | $0.0003280 | $0.2601 | $0 |
| 2019-10-05 | $0.0003280 | $0.0003289 | $0.0003223 | $0.0003273 | $0 | $0 |
| 2019-10-06 | $0.0003273 | $0.0003273 | $0.0003182 | $0.0003196 | $0.4666 | $0 |
| 2019-10-07 | $0.0003192 | $0.0003321 | $0.0003158 | $0.0003296 | $0.2450 | $0 |
| 2019-10-08 | $0.0003295 | $0.0003334 | $0.0003277 | $0.0003278 | $0 | $0 |
| 2019-10-09 | $0.0003278 | $0.0003454 | $0.0003267 | $0.0003436 | $12.61 | $0 |
| 2019-10-10 | $0.0003436 | $0.0003447 | $0.0003389 | $0.0003433 | $1.20 | $0 |
| 2019-10-11 | $0.0003435 | $0.0003487 | $0.0003319 | $0.0003321 | $0.0001661 | $0 |
| 2019-10-12 | $0.0003321 | $0.0003359 | $0.0003320 | $0.0003332 | $0.6276 | $0 |
| 2019-10-13 | $0.0003331 | $0.0005860 | $0.0003306 | $0.0003325 | $36.80 | $0 |
| 2019-10-14 | $0.0003325 | $0.0003358 | $0.0003310 | $0.0003349 | $0.009376 | $0 |
| 2019-10-15 | $0.0003351 | $0.0003364 | $0.0003270 | $0.0003280 | $0.3190 | $0 |
| 2019-10-16 | $0.0003280 | $0.0003286 | $0.0003189 | $0.0003217 | $0.1470 | $0 |
| 2019-10-17 | $0.0003217 | $0.0003248 | $0.0003200 | $0.0003246 | $0 | $0 |
| 2019-10-18 | $0.0003246 | $0.0003254 | $0.0003154 | $0.0003189 | $0.2579 | $0 |
| 2019-10-19 | $0.0003189 | $0.0003189 | $0.0003183 | $0.0003183 | $0 | $0 |
| 2019-10-20 | $0.0003183 | $0.0003317 | $0.0003183 | $0.0003289 | $0.9679 | $0 |
| 2019-10-21 | $0.0003290 | $0.0003322 | $0.0003276 | $0.0003295 | $0.2652 | $0 |
| 2019-10-22 | $0.0003296 | $0.0003318 | $0.0003226 | $0.0003226 | $0.09961 | $0 |
| 2019-10-23 | $0.0003226 | $0.0003237 | $0.0003186 | $0.0003200 | $0 | $0 |
| 2019-10-24 | $0.0003200 | $0.0003200 | $0.0002988 | $0.0002996 | $1.27 | $0 |
| 2019-10-25 | $0.0002996 | $0.0003483 | $0.0002991 | $0.0003469 | $3.23 | $0 |
| 2019-10-26 | $0.0003468 | $0.0004049 | $0.0003466 | $0.0003702 | $1.98 | $0 |
| 2019-10-27 | $0.0003702 | $0.0003905 | $0.0003646 | $0.0003822 | $2.13 | $0 |
| 2019-10-28 | $0.0003820 | $0.0003921 | $0.0003691 | $0.0003702 | $1.63 | $0 |
| 2019-10-29 | $0.0003702 | $0.0003810 | $0.0003684 | $0.0003772 | $1.42 | $0 |
| 2019-10-30 | $0.0003773 | $0.0003773 | $0.0003627 | $0.0003683 | $1.56 | $0 |
| 2019-10-31 | $0.0003682 | $0.0003844 | $0.0003610 | $0.0003680 | $2.58 | $0 |