TRUNK COIN TRO
Xếp hạng #?
12:43:16 17/09/2020
TRUNK COIN (TRO)
Không theo dõi
Lịch sử giá TRUNK COIN (TRO) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0003848 | $0.0003917 | $0.0003825 | $0.0003899 | $1.89 | $0 |
| 2019-09-02 | $0.0003900 | $0.0005047 | $0.0003882 | $0.0004140 | $7.90 | $0 |
| 2019-09-03 | $0.0004141 | $0.0005368 | $0.0004131 | $0.0005317 | $1.91 | $0 |
| 2019-09-04 | $0.0005317 | $0.0005379 | $0.0005217 | $0.0005295 | $0.7411 | $0 |
| 2019-09-05 | $0.0005295 | $0.0005310 | $0.0005255 | $0.0005286 | $0.4172 | $0 |
| 2019-09-06 | $0.0005286 | $0.0009805 | $0.0004135 | $0.0004141 | $8.44 | $0 |
| 2019-09-07 | $0.0004143 | $0.0008412 | $0.0004139 | $0.0006309 | $2.17 | $0 |
| 2019-09-08 | $0.0006304 | $0.0008362 | $0.0006242 | $0.0006265 | $4.18 | $0 |
| 2019-09-09 | $0.0006265 | $0.0007289 | $0.0004055 | $0.0004133 | $0.9723 | $0 |
| 2019-09-10 | $0.0004132 | $0.0007085 | $0.0004104 | $0.0007083 | $2.02 | $0 |
| 2019-09-11 | $0.0007083 | $0.001020 | $0.0005036 | $0.001018 | $24.74 | $0 |
| 2019-09-12 | $0.001018 | $0.001657 | $0.0005159 | $0.0005204 | $50.61 | $0 |
| 2019-09-13 | $0.0005205 | $0.0005218 | $0.0005121 | $0.0005128 | $0 | $0 |
| 2019-09-14 | $0.0005128 | $0.001251 | $0.0005128 | $0.001242 | $2.37 | $0 |
| 2019-09-15 | $0.001242 | $0.001245 | $0.0006187 | $0.0006208 | $0.7844 | $0 |
| 2019-09-16 | $0.0006208 | $0.0008317 | $0.0006205 | $0.0008216 | $52.19 | $0 |
| 2019-09-17 | $0.0008216 | $0.0008233 | $0.0008153 | $0.0008178 | $4.81 | $0 |
| 2019-09-18 | $0.0008182 | $0.0008218 | $0.0008138 | $0.0008157 | $7.79 | $0 |
| 2019-09-19 | $0.0008157 | $0.0008240 | $0.0007882 | $0.0008206 | $1.24 | $0 |
| 2019-09-20 | $0.0008217 | $0.0008231 | $0.0008100 | $0.0008149 | $0.7971 | $0 |
| 2019-09-21 | $0.0008147 | $0.0008154 | $0.0007999 | $0.0008018 | $0.8036 | $0 |
| 2019-09-22 | $0.0008017 | $0.0008071 | $0.0007935 | $0.0008055 | $6.25 | $0 |
| 2019-09-23 | $0.0008057 | $0.0008058 | $0.0007773 | $0.0007774 | $0.2299 | $0 |
| 2019-09-24 | $0.0007775 | $0.0007837 | $0.00008676 | $0.0005135 | $0.6431 | $0 |
| 2019-09-25 | $0.0005136 | $0.0006924 | $0.0005062 | $0.0005082 | $7.65 | $0 |
| 2019-09-26 | $0.0005080 | $0.0005103 | $0.0004723 | $0.0004862 | $2.22 | $0 |
| 2019-09-27 | $0.0004862 | $0.0004878 | $0.0003218 | $0.0003298 | $4.19 | $0 |
| 2019-09-28 | $0.0003298 | $0.0003313 | $0.0003241 | $0.0003263 | $0 | $0 |
| 2019-09-29 | $0.0003263 | $0.0003263 | $0.0003263 | $0.0003263 | $0 | $0 |
| 2019-09-30 | $0.0003263 | $0.0004153 | $0.0003263 | $0.0003315 | $18.76 | $0 |