Tiền ảo: 32,391 Sàn giao dịch: 760 Vốn hóa: $3,296,999,025,680 Khối lượng (24h): $200,359,702,271 Thị phần: BTC: 58.3%, ETH: 12.1%
TRUNK COIN TRO
Xếp hạng #? 12:43:16 17/09/2020
TRUNK COIN (TRO)
Không theo dõi

Lịch sử giá TRUNK COIN (TRO) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.06135$0.07440$0.04200$0.06010$1,442.66$0
2019-06-02$0.06010$0.06828$0.03145$0.03232$1,444.40$0
2019-06-03$0.03232$0.04156$0.01324$0.01327$1,310.10$0
2019-06-04$0.01326$0.03591$0.008355$0.03591$882.94$0
2019-06-05$0.03590$0.03636$0.01589$0.02675$558.58$0
2019-06-06$0.02675$0.02771$0.01484$0.02561$294.22$0
2019-06-07$0.02561$0.03630$0.01652$0.02423$384.32$0
2019-06-08$0.02422$0.02845$0.01072$0.01077$559.62$0
2019-06-09$0.01078$0.01573$0.01069$0.01527$142.10$0
2019-06-10$0.01523$0.01533$0.01061$0.01118$232.11$0
2019-06-11$0.01119$0.01123$0.005588$0.01038$398.35$0
2019-06-12$0.01040$0.01041$0.006559$0.008636$321.91$0
2019-06-13$0.008642$0.009837$0.007889$0.007907$196.83$0
2019-06-14$0.007915$0.009420$0.005625$0.006810$224.93$0
2019-06-15$0.006813$0.01987$0.006766$0.01962$160.22$0
2019-06-16$0.01962$0.01963$0.007156$0.007183$286.72$0
2019-06-17$0.007189$0.008884$0.005879$0.005912$0$0
2019-06-18$0.005912$0.005912$0.005912$0.005912$0$0
2019-06-19$0.005912$0.005912$0.005912$0.005912$0$0
2019-06-20$0.005912$0.005912$0.005912$0.005912$0$0
2019-06-21$0.005912$0.005912$0.005912$0.005912$0$0
2019-06-22$0.005912$0.005912$0.005912$0.005912$0$0
2019-06-23$0.005912$0.005912$0.005912$0.005912$0$0
2019-06-24$0.005912$0.005912$0.005912$0.005912$0$0
2019-06-25$0.005912$0.005912$0.001831$0.001886$26.22$0
2019-06-26$0.001886$0.004816$0.001879$0.002079$51.29$0
2019-06-27$0.002079$0.002350$0.001670$0.001783$21.63$0
2019-06-28$0.001785$0.002136$0.001179$0.001239$12.48$0
2019-06-29$0.001240$0.001240$0.0003518$0.0004773$0.6401$0
2019-06-30$0.0004769$0.0004869$0.0004301$0.0004301$1.22$0
Lịch sử giá TRUNK COIN (TRO) Tháng 06/2019 - GiaCoin.com
5 trên 803 đánh giá