Trump Wins Token TRUMPWIN
Xếp hạng #?
16:47:12 14/06/2021
Trump Wins Token (TRUMPWIN)
Không theo dõi
Lịch sử giá Trump Wins Token (TRUMPWIN) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.02104 | $0.02105 | $0.02101 | $0.02101 | $0 | $0 |
| 2021-03-02 | $0.02101 | $0.02102 | $0.02101 | $0.02102 | $0 | $0 |
| 2021-03-03 | $0.02102 | $0.02102 | $0.02100 | $0.02101 | $0 | $0 |
| 2021-03-04 | $0.02101 | $0.02102 | $0.02099 | $0.02100 | $0 | $0 |
| 2021-03-05 | $0.02100 | $0.02102 | $0.02100 | $0.02102 | $0 | $0 |
| 2021-03-06 | $0.02102 | $0.02102 | $0.02098 | $0.02100 | $0 | $0 |
| 2021-03-07 | $0.02100 | $0.02101 | $0.02100 | $0.02101 | $0 | $0 |
| 2021-03-08 | $0.02101 | $0.02102 | $0.02100 | $0.02101 | $0 | $0 |
| 2021-03-09 | $0.02101 | $0.02102 | $0.02100 | $0.02101 | $0 | $0 |
| 2021-03-10 | $0.02101 | $0.02102 | $0.02100 | $0.02101 | $0 | $0 |
| 2021-03-11 | $0.02101 | $0.02101 | $0.02100 | $0.02101 | $0 | $0 |
| 2021-03-12 | $0.02101 | $0.02101 | $0.02100 | $0.02101 | $0 | $0 |
| 2021-03-13 | $0.02101 | $0.02102 | $0.02099 | $0.02100 | $0 | $0 |
| 2021-03-14 | $0.02100 | $0.02101 | $0.02099 | $0.02100 | $0 | $0 |
| 2021-03-15 | $0.02100 | $0.02102 | $0.02099 | $0.02101 | $0 | $0 |
| 2021-03-16 | $0.02101 | $0.02102 | $0.02098 | $0.02100 | $0 | $0 |
| 2021-03-17 | $0.02100 | $0.02105 | $0.02098 | $0.02098 | $0 | $0 |
| 2021-03-18 | $0.02098 | $0.02103 | $0.02097 | $0.02102 | $0 | $0 |
| 2021-03-19 | $0.02102 | $0.02109 | $0.02101 | $0.02106 | $0 | $0 |
| 2021-03-20 | $0.02106 | $0.02109 | $0.02103 | $0.02105 | $0 | $0 |
| 2021-03-21 | $0.02105 | $0.02106 | $0.02099 | $0.02102 | $0 | $0 |
| 2021-03-22 | $0.02103 | $0.02109 | $0.02098 | $0.02104 | $0 | $0 |
| 2021-03-23 | $0.02104 | $0.02105 | $0.02101 | $0.02102 | $0 | $0 |
| 2021-03-24 | $0.02103 | $0.02105 | $0.02099 | $0.02103 | $0 | $0 |
| 2021-03-25 | $0.02103 | $0.02103 | $0.02099 | $0.02102 | $0 | $0 |
| 2021-03-26 | $0.02102 | $0.02105 | $0.02099 | $0.02103 | $0 | $0 |
| 2021-03-27 | $0.02103 | $0.02104 | $0.02100 | $0.02101 | $0 | $0 |
| 2021-03-28 | $0.02101 | $0.02105 | $0.02100 | $0.02102 | $0 | $0 |
| 2021-03-29 | $0.02101 | $0.02101 | $0.02098 | $0.02100 | $0 | $0 |
| 2021-03-30 | $0.02099 | $0.02102 | $0.02098 | $0.02102 | $0 | $0 |
| 2021-03-31 | $0.02102 | $0.02105 | $0.02099 | $0.02100 | $0 | $0 |