Trump Wins Token TRUMPWIN
Xếp hạng #?
16:47:12 14/06/2021
Trump Wins Token (TRUMPWIN)
Không theo dõi
Lịch sử giá Trump Wins Token (TRUMPWIN) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.005004 | $0.02102 | $0.005002 | $0.02101 | $0 | $0 |
| 2021-02-02 | $0.02101 | $0.02104 | $0.02101 | $0.02103 | $0 | $0 |
| 2021-02-03 | $0.02103 | $0.02105 | $0.02102 | $0.02102 | $0 | $0 |
| 2021-02-04 | $0.02102 | $0.02103 | $0.02101 | $0.02102 | $0 | $0 |
| 2021-02-05 | $0.02102 | $0.02103 | $0.02100 | $0.02100 | $0 | $0 |
| 2021-02-06 | $0.02100 | $0.02105 | $0.02100 | $0.02102 | $0 | $0 |
| 2021-02-07 | $0.02102 | $0.02103 | $0.02101 | $0.02103 | $0 | $0 |
| 2021-02-08 | $0.02103 | $0.02107 | $0.02101 | $0.02102 | $0 | $0 |
| 2021-02-09 | $0.02102 | $0.02106 | $0.02101 | $0.02102 | $0 | $0 |
| 2021-02-10 | $0.02103 | $0.02104 | $0.02101 | $0.02102 | $0 | $0 |
| 2021-02-11 | $0.02102 | $0.02103 | $0.02101 | $0.02101 | $0 | $0 |
| 2021-02-12 | $0.02101 | $0.02104 | $0.02100 | $0.02104 | $0 | $0 |
| 2021-02-13 | $0.02104 | $0.02104 | $0.02100 | $0.02102 | $0 | $0 |
| 2021-02-14 | $0.02102 | $0.02103 | $0.02100 | $0.02102 | $0 | $0 |
| 2021-02-15 | $0.02102 | $0.02102 | $0.02099 | $0.02100 | $0 | $0 |
| 2021-02-16 | $0.02101 | $0.02101 | $0.02099 | $0.02101 | $0 | $0 |
| 2021-02-17 | $0.02101 | $0.02103 | $0.02100 | $0.02101 | $0 | $0 |
| 2021-02-18 | $0.02101 | $0.02102 | $0.02099 | $0.02100 | $0 | $0 |
| 2021-02-19 | $0.02100 | $0.02101 | $0.02098 | $0.02101 | $0 | $0 |
| 2021-02-20 | $0.02100 | $0.02101 | $0.02099 | $0.02100 | $0 | $0 |
| 2021-02-21 | $0.02100 | $0.02102 | $0.02100 | $0.02101 | $0 | $0 |
| 2021-02-22 | $0.02101 | $0.02101 | $0.02098 | $0.02100 | $0 | $0 |
| 2021-02-23 | $0.02100 | $0.02101 | $0.02095 | $0.02100 | $0 | $0 |
| 2021-02-24 | $0.02100 | $0.02102 | $0.02099 | $0.02102 | $0 | $0 |
| 2021-02-25 | $0.02102 | $0.02103 | $0.02100 | $0.02100 | $0 | $0 |
| 2021-02-26 | $0.02100 | $0.02101 | $0.02097 | $0.02100 | $0 | $0 |
| 2021-02-27 | $0.02100 | $0.02103 | $0.02099 | $0.02103 | $0 | $0 |
| 2021-02-28 | $0.02103 | $0.02105 | $0.02102 | $0.02104 | $0 | $0 |