Trump Wins Token TRUMPWIN
Xếp hạng #?
16:47:12 14/06/2021
Trump Wins Token (TRUMPWIN)
Không theo dõi
Lịch sử giá Trump Wins Token (TRUMPWIN) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-13 | $0.4250 | $0.4252 | $0.4045 | $0.4095 | $2,352.70 | $0 |
| 2020-08-14 | $0.4096 | $0.4103 | $0.4053 | $0.4062 | $830.18 | $0 |
| 2020-08-15 | $0.4062 | $0.4092 | $0.4046 | $0.4090 | $25,773.03 | $0 |
| 2020-08-16 | $0.4090 | $0.4110 | $0.4051 | $0.4060 | $12,701.93 | $0 |
| 2020-08-17 | $0.4060 | $0.4119 | $0.4051 | $0.4115 | $973.99 | $0 |
| 2020-08-18 | $0.4116 | $0.4139 | $0.4102 | $0.4117 | $2,209.66 | $0 |
| 2020-08-19 | $0.4117 | $0.4158 | $0.4070 | $0.4120 | $1,272.91 | $0 |
| 2020-08-20 | $0.4120 | $0.4164 | $0.4120 | $0.4129 | $2,712.48 | $0 |
| 2020-08-21 | $0.4129 | $0.4162 | $0.4123 | $0.4150 | $28,421.57 | $0 |
| 2020-08-22 | $0.4150 | $0.4180 | $0.4120 | $0.4180 | $5,280.13 | $0 |
| 2020-08-23 | $0.4180 | $0.4200 | $0.4140 | $0.4190 | $69,240.97 | $0 |
| 2020-08-24 | $0.4190 | $0.4210 | $0.4190 | $0.4200 | $11,386.47 | $0 |
| 2020-08-25 | $0.4200 | $0.4214 | $0.4190 | $0.4214 | $5,882.41 | $0 |
| 2020-08-26 | $0.4214 | $0.4230 | $0.4178 | $0.4230 | $13,976.06 | $0 |
| 2020-08-27 | $0.4230 | $0.4260 | $0.4230 | $0.4260 | $54,355.61 | $0 |
| 2020-08-28 | $0.4260 | $0.4263 | $0.4201 | $0.4259 | $89,706.90 | $0 |
| 2020-08-29 | $0.4259 | $0.4280 | $0.4220 | $0.4270 | $99,668.99 | $0 |
| 2020-08-30 | $0.4270 | $0.4285 | $0.4254 | $0.4269 | $7,366.09 | $0 |
| 2020-08-31 | $0.4269 | $0.4411 | $0.4261 | $0.4397 | $4,640.68 | $0 |