Trump Loses Token TRUMPLOSE
Xếp hạng #?
08:50:06 27/01/2021
Trump Loses Token (TRUMPLOSE)
Không theo dõi
Lịch sử giá Trump Loses Token (TRUMPLOSE)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $0.9731 | $0.9732 | $0.9728 | $0.9732 | $0 | $0 |
| 2021-01-26 | $0.9720 | $0.9738 | $0.9719 | $0.9731 | $0 | $0 |
| 2021-01-25 | $0.9734 | $0.9740 | $0.9717 | $0.9719 | $0 | $0 |
| 2021-01-24 | $0.9725 | $0.9750 | $0.9723 | $0.9734 | $0 | $0 |
| 2021-01-23 | $0.9733 | $0.9739 | $0.9725 | $0.9726 | $0 | $0 |
| 2021-01-22 | $0.9740 | $0.9740 | $0.9726 | $0.9734 | $0 | $0 |
| 2021-01-21 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2021-01-20 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2021-01-19 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2021-01-18 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2021-01-17 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2021-01-16 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2021-01-15 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2021-01-14 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2021-01-13 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2021-01-12 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2021-01-11 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2021-01-10 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2021-01-09 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2021-01-08 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2021-01-07 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2021-01-06 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2021-01-05 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2021-01-04 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2021-01-03 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2021-01-02 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2021-01-01 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |