TrueVett VME
Xếp hạng #?
00:17:06 08/01/2021
TrueVett (VME)
Không theo dõi
Lịch sử giá TrueVett (VME) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $89,063.52 |
| 2020-09-02 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $89,063.52 |
| 2020-09-03 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $89,063.52 |
| 2020-09-04 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $89,063.52 |
| 2020-09-05 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $89,063.52 |
| 2020-09-06 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $89,063.52 |
| 2020-09-07 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $89,063.52 |
| 2020-09-08 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $89,063.52 |
| 2020-09-09 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $89,063.52 |
| 2020-09-10 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $89,063.52 |
| 2020-09-11 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $89,063.52 |
| 2020-09-12 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $89,063.52 |
| 2020-09-13 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $89,063.52 |
| 2020-09-14 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $89,063.52 |
| 2020-09-15 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $89,063.52 |
| 2020-09-16 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $89,063.52 |
| 2020-09-17 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $89,063.52 |
| 2020-09-18 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $89,063.52 |
| 2020-09-19 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $89,063.52 |
| 2020-09-20 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $89,063.52 |
| 2020-09-21 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $89,063.52 |
| 2020-09-22 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $89,063.52 |
| 2020-09-23 | $0.0005435 | $0.0005440 | $0.0005098 | $0.0005129 | $0 | $91,327.20 |
| 2020-09-24 | $0.0005129 | $0.0005551 | $0.0005098 | $0.0005525 | $0 | $98,370.72 |
| 2020-09-25 | $0.0005525 | $0.0005620 | $0.0005383 | $0.0005548 | $0 | $98,772.55 |
| 2020-09-26 | $0.0005548 | $0.0005600 | $0.0005500 | $0.0005594 | $0 | $99,591.39 |
| 2020-09-27 | $0.0005594 | $0.0006544 | $0.0005511 | $0.0005619 | $0 | $100,050 |
| 2020-09-28 | $0.0005619 | $0.0005740 | $0.0005576 | $0.0005584 | $0 | $99,420.00 |
| 2020-09-29 | $0.0005584 | $0.0005663 | $0.0005546 | $0.0005656 | $0 | $100,698 |
| 2020-09-30 | $0.0005656 | $0.0005664 | $0.0005559 | $0.0005649 | $0 | $100,582 |