TrueFi TRU
Xếp hạng #918
20:13:00 16/01/2026
Giá TrueFi (TRU)
$0.01004 -4.14%
0.0000001052 BTC
266 VND
Thấp: $0.009925
Cao: $0.01057
Thị trường TrueFi (TRU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitcoiva |
TRU/USDT | $0.009996 | $2,609,307 | 20:00:08 16/01/2026 |
| 2 |  Darkex Exchange |
TRU/USDT | $0.01063 | $988,067 | 06:15:17 15/01/2026 |
| 3 |  Toobit |
TRU/USDT | $0.01002 | $633,226 | 19:57:16 16/01/2026 |
| 4 |  BlockFin |
TRU/USDT | $0.009896 | $519,128 | 19:54:08 16/01/2026 |
| 5 |  CRMClick |
TRU/USDT | $0.01002 | $490,345 | 19:54:07 16/01/2026 |
| 6 |  HTX |
TRU/USDT | $0.01002 | $490,140 | 19:59:24 16/01/2026 |
| 7 |  Binance |
TRU/USDT | $0.009996 | $388,948 | 19:56:54 16/01/2026 |
| 8 |  Aivora Exchange |
TRU/USDT | $0.01004 | $347,410 | 20:00:18 16/01/2026 |
| 9 |  BitbabyExchange |
TRU/USDT | $0.01002 | $341,547 | 19:54:16 16/01/2026 |
| 10 |  BloFin |
TRU/USDT | $0.009896 | $311,863 | 19:54:09 16/01/2026 |
| 11 |  Phemex |
TRU/USDT | $0.01020 | $247,345 | 19:57:09 16/01/2026 |
| 12 |  BitradeX |
TRU/USDT | $0.009996 | $212,258 | 19:54:08 16/01/2026 |
| 13 |  GroveX |
TRU/USDT | $0.01010 | $194,411 | 19:57:09 16/01/2026 |
| 14 | Toobit |
TRU/USDT | $0.01020 | $193,588 | 19:57:08 16/01/2026 |
| 15 |  BVOX |
TRU/USDT | $0.009996 | $182,677 | 19:57:12 16/01/2026 |
| 16 |  CoinW |
TRU/USDT | $0.009997 | $148,464 | 19:57:08 16/01/2026 |
| 17 |  MEXC |
TRU/USDT | $0.01005 | $141,000 | 19:57:11 16/01/2026 |
| 18 | Phemex |
TRU/USDT | $0.01002 | $136,584 | 19:57:17 16/01/2026 |
| 19 | MEXC |
TRU/USDT | $0.01003 | $133,176 | 19:57:15 16/01/2026 |
| 20 |  KuCoin |
TRU/USDT | $0.01004 | $114,723 | 19:54:19 16/01/2026 |
| 21 |  BTSE |
TRU/USDT | $0.009996 | $110,550 | 19:54:15 16/01/2026 |
| 22 |  Gate |
TRU/ETH | $0.01002 | $108,793 | 19:56:24 16/01/2026 |
| 23 |  B2Z Exchange |
TRU/USD | $0.01006 | $106,849 | 20:00:15 16/01/2026 |
| 24 |  BITmarkets |
TRU/USDT | $0.01006 | $106,805 | 20:00:16 16/01/2026 |
| 25 |  Biconomy.com |
TRU/USDT | $0.01005 | $106,672 | 19:54:08 16/01/2026 |
| 26 |  KCEX |
TRU/USDT | $0.01010 | $105,495 | 19:57:10 16/01/2026 |
| 27 |  Bitvavo |
TRU/EUR | $0.01005 | $83,831.61 | 19:57:10 16/01/2026 |
| 28 |  BYDFi |
TRU/USDT | $0.009996 | $83,435.80 | 20:00:07 16/01/2026 |
| 29 |  Pionex |
TRU/USDT | $0.01010 | $83,163.05 | 19:57:09 16/01/2026 |
| 30 |  BingX |
TRU/USDT | $0.01010 | $75,343.72 | 19:54:08 16/01/2026 |
| 31 |  Picol |
TRU/USDT | $0.01010 | $73,335.87 | 20:00:07 16/01/2026 |
| 32 |  Bitunix |
TRU/USDT | $0.009996 | $72,751.02 | 19:54:07 16/01/2026 |
| 33 |  CoinUp.io |
TRU/USDT | $0.01002 | $68,453.12 | 19:57:23 16/01/2026 |
| 34 | Binance |
TRU/TRY | $0.01003 | $55,485.54 | 19:56:54 16/01/2026 |
| 35 |  Coinbase Exchange |
TRU/USD | $0.01010 | $50,624.68 | 19:56:59 16/01/2026 |
| 36 |  SuperEx |
TRU/USDT | $0.009797 | $48,631.37 | 19:57:09 16/01/2026 |
| 37 |  BitKan |
TRU/USDT | $0.01010 | $47,653.26 | 20:00:08 16/01/2026 |
| 38 |  BTCC |
TRU/USDT | $0.009997 | $39,209.51 | 19:57:08 16/01/2026 |
| 39 |  Binance TR |
TRU/TRY | $0.01003 | $38,576.23 | 19:57:08 16/01/2026 |
| 40 |  VOOX Exchange |
TRU/USDT | $0.009996 | $37,834.95 | 19:57:13 16/01/2026 |
| 41 |  Zoomex |
TRU/USDT | $0.01001 | $37,720.54 | 19:57:17 16/01/2026 |
| 42 |  Ourbit |
TRU/USDT | $0.01010 | $36,530.66 | 19:54:07 16/01/2026 |
| 43 |  ONUS Pro |
TRU/VNDC | $0.01003 | $35,951.12 | 20:00:15 16/01/2026 |
| 44 |  Niza.io |
TRU/USDT | $0.01007 | $35,469.32 | 19:54:09 16/01/2026 |
| 45 | Pionex |
TRU/USDT | $0.01003 | $35,458.06 | 19:57:16 16/01/2026 |
| 46 | Gate |
TRU/USDT | $0.01002 | $34,423.83 | 19:54:19 16/01/2026 |
| 47 |  LeveX |
TRU/USDT | $0.01004 | $27,837.37 | 20:00:16 16/01/2026 |
| 48 |  Zedxion Exchange |
TRU/USDT | $0.009996 | $25,904.32 | 20:00:09 16/01/2026 |
| 49 | Gate |
TRU/USDT | $0.01002 | $23,672.73 | 19:56:24 16/01/2026 |
| 50 | BYDFi |
TRU/USDT | $0.01001 | $19,041.78 | 20:00:17 16/01/2026 |
| 51 | KuCoin |
TRU/USDT | $0.01010 | $17,190.59 | 19:54:08 16/01/2026 |
| 52 |  ZKE |
TRU/USDT | $0.009996 | $15,654.34 | 20:00:09 16/01/2026 |
| 53 |  DigiFinex |
TRU/USDT | $0.01040 | $13,317.42 | 19:57:09 16/01/2026 |
| 54 |  Kraken |
TRU/USD | $0.01005 | $13,271.64 | 19:59:55 16/01/2026 |
| 55 |  Bitget |
TRU/USDT | $0.01003 | $12,274.64 | 19:54:08 16/01/2026 |
| 56 | CoinUp.io |
TRU/USDT | $0.009996 | $8,027.12 | 19:57:20 16/01/2026 |
| 57 | BlockFin |
TRU/USDT | $0.01003 | $6,743.60 | 19:57:23 16/01/2026 |
| 58 |  LATOKEN |
TRU/USDT | $0.01679 | $5,178.97 | 19:54:08 16/01/2026 |
| 59 |  PrimeXBT |
TRU/USDT | $0.01003 | $5,159.42 | 20:00:16 16/01/2026 |
| 60 |  CoinChief |
TRU/USDT | $0.01003 | $5,131.49 | 20:00:12 16/01/2026 |
| 61 |  WEEX |
TRU/USDT | $0.01002 | $4,947.82 | 19:57:12 16/01/2026 |
| 62 | BloFin |
TRU/USDT | $0.01001 | $4,461.61 | 19:54:16 16/01/2026 |
| 63 |  Bitrue |
TRU/USDT | $0.009996 | $2,248.91 | 19:57:13 16/01/2026 |
| 64 | Bitcoiva |
TRU/INR | $0.01019 | $2,052.86 | 20:00:08 16/01/2026 |
| 65 |  Bit2Me |
TRU/EUR | $0.01010 | $1,131.93 | 19:57:08 16/01/2026 |
| 66 |  Crypto.com Exchange |
TRU/USD | $0.01015 | $785.62 | 19:57:11 16/01/2026 |
| 67 |  Uniswap v2 |
TRU/WETH | $0.01012 | $655.08 | 19:45:47 16/01/2026 |
| 68 |  ChangeNOW |
TRU/BTC | $0.01108 | $101.00 | 20:00:07 16/01/2026 |
| 69 |  SushiSwap (Ethereum) |
TRU/WETH | $0.01012 | $95.12 | 03:50:35 16/01/2026 |
| 70 | ONUS Pro |
TRU/VNDC | $0.01011 | $65.96 | 20:00:12 16/01/2026 |
| 71 |  Tokocrypto |
TRU/USDT | $0.009997 | $25.70 | 19:57:08 16/01/2026 |
| 72 |  SunX |
TRU/USDT | $0.01003 | $12.37 | 20:00:18 16/01/2026 |
| 73 |  Poloniex |
TRU/USDT | $0.01099 | $0 | 19:59:54 16/01/2026 |
| 74 |  HitBTC |
TRU/BTC | $0.02342 | $0 | 19:57:14 16/01/2026 |
| 75 |  Mandala Exchange |
TRU/USDT | $0.01490 | $0 | 20:00:08 16/01/2026 |
| 76 |  CoinDCX |
TRU/USDT | $0.01010 | $0 | 19:57:13 16/01/2026 |
| 77 |  Giottus |
TRU/INR | $0.009805 | $0 | 19:33:07 16/01/2026 |
| 78 | Giottus |
TRU/USDT | $0.01010 | $0 | 19:33:07 16/01/2026 |
| 79 |  Coins.ph |
TRU/PHP | $0.04185 | $0 | 20:00:08 16/01/2026 |
| 80 |  Binance TH |
TRU/USDT | $0.009997 | $0 | 19:57:07 16/01/2026 |
| 81 |  ADEN |
TRU/USDT | $0.01003 | $0 | 20:03:41 16/01/2026 |
Thông tin thị trường giao dịch TrueFi (TRU)
Bảng dữ liệu thể hiện Top 81 cặp giao dịch TRU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 16/01/2026, cặp giao dịch TRU/USDT tại sàn Bitcoiva đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,609,307 với tỷ giá $0.009996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRU.
Cặp: Tên cặp giao dịch TRU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.