TrueFi TRU
Xếp hạng #873
02:18:00 27/12/2025
Giá TrueFi (TRU)
$0.01000 8.86%
0.0000001146 BTC
269 VND
Thấp: $0.008731
Cao: $0.01060
Thị trường TrueFi (TRU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRU/USDT | $0.009812 | $101,833,515 | 01:57:18 27/12/2025 |
| 2 |  Binance |
TRU/USDT | $0.009842 | $35,490,583 | 01:54:16 27/12/2025 |
| 3 |  Toobit |
TRU/USDT | $0.009822 | $9,077,920 | 01:57:18 27/12/2025 |
| 4 |  Bybit |
TRU/USDT | $0.009837 | $6,562,706 | 01:54:17 27/12/2025 |
| 5 | Binance |
TRU/USDT | $0.009792 | $5,143,563 | 01:56:42 27/12/2025 |
| 6 |  Darkex Exchange |
TRU/USDT | $0.009792 | $4,500,536 | 02:00:17 27/12/2025 |
| 7 |  Bitget |
TRU/USDT | $0.009822 | $3,065,407 | 01:54:16 27/12/2025 |
| 8 |  Cofinex |
TRU/USDT | $0.009812 | $3,063,616 | 01:57:15 27/12/2025 |
| 9 |  Ourbit |
TRU/USDT | $0.009812 | $2,605,624 | 01:57:17 27/12/2025 |
| 10 | Toobit |
TRU/USDT | $0.009892 | $2,592,219 | 01:57:10 27/12/2025 |
| 11 | Binance |
TRU/TRY | $0.009879 | $2,459,410 | 01:56:42 27/12/2025 |
| 12 |  Binance TR |
TRU/TRY | $0.009855 | $2,296,965 | 01:57:10 27/12/2025 |
| 13 |  Aivora Exchange |
TRU/USDT | $0.009811 | $2,223,377 | 02:00:18 27/12/2025 |
| 14 |  BitbabyExchange |
TRU/USDT | $0.009802 | $2,213,967 | 02:00:16 27/12/2025 |
| 15 |  Zoomex |
TRU/USDT | $0.009809 | $1,969,940 | 01:57:16 27/12/2025 |
| 16 |  Bitunix |
TRU/USDT | $0.009832 | $1,458,680 | 01:54:16 27/12/2025 |
| 17 |  MEXC |
TRU/USDT | $0.009871 | $1,424,608 | 01:45:12 27/12/2025 |
| 18 |  KuCoin |
TRU/USDT | $0.009842 | $1,409,967 | 01:54:20 27/12/2025 |
| 19 |  HTX |
TRU/USDT | $0.009812 | $1,307,539 | 01:59:55 27/12/2025 |
| 20 |  CRMClick |
TRU/USDT | $0.009849 | $1,307,230 | 01:54:12 27/12/2025 |
| 21 |  CoinW |
TRU/USDT | $0.009892 | $1,301,984 | 01:57:12 27/12/2025 |
| 22 | MEXC |
TRU/USDT | $0.009822 | $1,250,311 | 01:54:16 27/12/2025 |
| 23 |  BYDFi |
TRU/USDT | $0.009792 | $1,069,339 | 02:00:09 27/12/2025 |
| 24 |  Gate |
TRU/USDT | $0.009812 | $1,043,196 | 01:54:19 27/12/2025 |
| 25 |  KCEX |
TRU/USDT | $0.009822 | $963,121 | 01:57:16 27/12/2025 |
| 26 |  Pionex |
TRU/USDT | $0.009892 | $935,925 | 01:57:09 27/12/2025 |
| 27 |  Phemex |
TRU/USDT | $0.009822 | $884,794 | 01:57:18 27/12/2025 |
| 28 |  Picol |
TRU/USDT | $0.009892 | $825,592 | 02:00:09 27/12/2025 |
| 29 | Gate |
TRU/USDT | $0.009855 | $774,589 | 01:56:24 27/12/2025 |
| 30 | Ourbit |
TRU/USDT | $0.009872 | $689,337 | 01:57:11 27/12/2025 |
| 31 |  BitradeX |
TRU/USDT | $0.009891 | $642,821 | 01:54:11 27/12/2025 |
| 32 |  Biconomy.com |
TRU/USDT | $0.009842 | $626,095 | 01:57:08 27/12/2025 |
| 33 |  Coinbase Exchange |
TRU/USD | $0.009900 | $594,408 | 01:56:29 27/12/2025 |
| 34 |  BingX |
TRU/USDT | $0.009792 | $564,269 | 01:57:10 27/12/2025 |
| 35 |  BVOX |
TRU/USDT | $0.009692 | $502,328 | 01:54:11 27/12/2025 |
| 36 |  BlockFin |
TRU/USDT | $0.009692 | $468,031 | 02:00:09 27/12/2025 |
| 37 |  Bitvavo |
TRU/EUR | $0.009861 | $442,755 | 01:57:09 27/12/2025 |
| 38 |  BTSE |
TRU/USDT | $0.009792 | $378,227 | 01:57:16 27/12/2025 |
| 39 |  B2Z Exchange |
TRU/USD | $0.009830 | $375,937 | 02:00:16 27/12/2025 |
| 40 |  BITmarkets |
TRU/USDT | $0.009822 | $375,617 | 02:00:16 27/12/2025 |
| 41 |  Niza.io |
TRU/USDT | $0.009837 | $356,861 | 02:00:11 27/12/2025 |
| 42 | KuCoin |
TRU/USDT | $0.009902 | $355,945 | 01:56:23 27/12/2025 |
| 43 | Bitunix |
TRU/USDT | $0.009791 | $320,494 | 01:54:09 27/12/2025 |
| 44 | Phemex |
TRU/USDT | $0.009892 | $311,014 | 01:57:09 27/12/2025 |
| 45 |  VOOX Exchange |
TRU/USDT | $0.009792 | $298,381 | 01:57:12 27/12/2025 |
| 46 |  ONUS Pro |
TRU/VNDC | $0.009817 | $283,729 | 01:57:16 27/12/2025 |
| 47 |  BloFin |
TRU/USDT | $0.009991 | $280,749 | 01:54:07 27/12/2025 |
| 48 |  SuperEx |
TRU/USDT | $0.009592 | $245,219 | 02:00:09 27/12/2025 |
| 49 | KCEX |
TRU/USDT | $0.009892 | $240,817 | 01:57:08 27/12/2025 |
| 50 |  BitKan |
TRU/USDT | $0.009792 | $236,370 | 02:00:09 27/12/2025 |
| 51 | Bitget |
TRU/USDT | $0.009841 | $216,999 | 01:54:07 27/12/2025 |
| 52 | Pionex |
TRU/USDT | $0.009822 | $195,888 | 01:57:17 27/12/2025 |
| 53 |  DigiFinex |
TRU/USDT | $0.01003 | $173,200 | 01:57:09 27/12/2025 |
| 54 |  GroveX |
TRU/USDT | $0.009792 | $167,910 | 02:00:08 27/12/2025 |
| 55 |  LeveX |
TRU/USDT | $0.009801 | $152,992 | 02:00:16 27/12/2025 |
| 56 |  Zedxion Exchange |
TRU/USDT | $0.009792 | $131,961 | 02:00:11 27/12/2025 |
| 57 |  Kraken |
TRU/USD | $0.009790 | $130,364 | 01:59:55 27/12/2025 |
| 58 |  BTCC |
TRU/USDT | $0.009792 | $129,376 | 01:57:10 27/12/2025 |
| 59 |  PrimeXBT |
TRU/USDT | $0.009802 | $101,741 | 02:00:15 27/12/2025 |
| 60 |  ZKE |
TRU/USDT | $0.009792 | $79,176.31 | 02:00:10 27/12/2025 |
| 61 | Gate |
TRU/ETH | $0.009921 | $68,475.67 | 01:56:54 27/12/2025 |
| 62 | BlockFin |
TRU/USDT | $0.009791 | $58,276.34 | 02:00:16 27/12/2025 |
| 63 | BloFin |
TRU/USDT | $0.009842 | $53,456.87 | 01:54:16 27/12/2025 |
| 64 | Cofinex |
TRU/USDT | $0.009842 | $51,912.98 | 01:57:08 27/12/2025 |
| 65 |  LATOKEN |
TRU/USDT | $0.01679 | $35,437.73 | 01:57:08 27/12/2025 |
| 66 |  Bitrue |
TRU/USDT | $0.009792 | $31,865.03 | 01:57:12 27/12/2025 |
| 67 | BYDFi |
TRU/USDT | $0.009812 | $28,337.54 | 02:00:16 27/12/2025 |
| 68 |  Uniswap v2 |
TRU/WETH | $0.009900 | $25,500.63 | 01:28:11 27/12/2025 |
| 69 |  CoinEx |
TRU/USDT | $0.009834 | $11,424.47 | 01:59:53 27/12/2025 |
| 70 |  Tokocrypto |
TRU/USDT | $0.009792 | $10,200.24 | 01:57:12 27/12/2025 |
| 71 |  Crypto.com Exchange |
TRU/USD | $0.01001 | $9,119.48 | 01:57:09 27/12/2025 |
| 72 |  Binance TH |
TRU/USDT | $0.009792 | $8,537.30 | 01:57:07 27/12/2025 |
| 73 | CoinUp.io |
TRU/USDT | $0.009792 | $5,109.35 | 01:57:14 27/12/2025 |
| 74 |  WEEX |
TRU/USDT | $0.009861 | $4,906.06 | 01:57:08 27/12/2025 |
| 75 |  CoinChief |
TRU/USDT | $0.009842 | $4,682.07 | 02:00:08 27/12/2025 |
| 76 |  SushiSwap (Ethereum) |
TRU/WETH | $0.009848 | $4,039.32 | 01:47:11 27/12/2025 |
| 77 |  Bit2Me |
TRU/EUR | $0.009736 | $2,649.80 | 01:57:07 27/12/2025 |
| 78 | Kraken |
TRU/EUR | $0.009735 | $2,648.10 | 01:59:24 27/12/2025 |
| 79 | ONUS Pro |
TRU/VNDC | $0.009905 | $2,313.84 | 01:57:12 27/12/2025 |
| 80 |  Giottus |
TRU/USDT | $0.009892 | $1,801.23 | 01:33:08 27/12/2025 |
| 81 | Giottus |
TRU/INR | $0.01123 | $1,024.22 | 01:33:08 27/12/2025 |
| 82 |  ADEN |
TRU/USDT | $0.009801 | $621.56 | 02:03:37 27/12/2025 |
| 83 |  Bitcoiva |
TRU/INR | $0.01008 | $454.17 | 02:00:12 27/12/2025 |
| 84 | Bitcoiva |
TRU/USDT | $0.009792 | $198.25 | 02:00:12 27/12/2025 |
| 85 |  SunX |
TRU/USDT | $0.009792 | $66.54 | 02:00:19 27/12/2025 |
| 86 |  Poloniex |
TRU/USDT | $0.009981 | $19.62 | 01:58:23 27/12/2025 |
| 87 |  ChangeNOW |
TRU/BTC | $0.01203 | $15.51 | 17:54:09 25/12/2025 |
| 88 |  HitBTC |
TRU/BTC | $0.02142 | $0 | 01:57:07 27/12/2025 |
| 89 |  Mandala Exchange |
TRU/USDT | $0.01490 | $0 | 02:00:08 27/12/2025 |
| 90 |  CoinDCX |
TRU/USDT | $0.009862 | $0 | 02:00:11 27/12/2025 |
| 91 |  Coins.ph |
TRU/PHP | $0.04232 | $0 | 01:54:10 27/12/2025 |
Thông tin thị trường giao dịch TrueFi (TRU)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch TRU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 27/12/2025, cặp giao dịch TRU/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,833,515 với tỷ giá $0.009812.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRU.
Cặp: Tên cặp giao dịch TRU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.