TrueFi TRU
Xếp hạng #892
18:03:00 14/01/2026
Giá TrueFi (TRU)
$0.01068 4.27%
0.0000001125 BTC
284 VND
Thấp: $0.01019
Cao: $0.01083
Thị trường TrueFi (TRU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRU/USDT | $0.01067 | $61,711,144 | 17:57:18 14/01/2026 |
| 2 |  Binance |
TRU/USDT | $0.01069 | $2,906,287 | 17:54:16 14/01/2026 |
| 3 |  Bitcoiva |
TRU/USDT | $0.01069 | $2,609,192 | 18:00:12 14/01/2026 |
| 4 |  Darkex Exchange |
TRU/USDT | $0.01066 | $1,077,974 | 18:00:16 14/01/2026 |
| 5 |  Toobit |
TRU/USDT | $0.01067 | $867,195 | 17:57:17 14/01/2026 |
| 6 | Binance |
TRU/USDT | $0.01069 | $576,428 | 17:56:42 14/01/2026 |
| 7 |  CRMClick |
TRU/USDT | $0.01070 | $433,409 | 18:00:11 14/01/2026 |
| 8 |  HTX |
TRU/USDT | $0.01070 | $433,397 | 17:59:55 14/01/2026 |
| 9 |  BlockFin |
TRU/USDT | $0.01070 | $413,533 | 17:54:07 14/01/2026 |
| 10 |  BitbabyExchange |
TRU/USDT | $0.01068 | $374,160 | 18:00:16 14/01/2026 |
| 11 |  Aivora Exchange |
TRU/USDT | $0.01067 | $369,761 | 18:00:16 14/01/2026 |
| 12 |  GroveX |
TRU/USDT | $0.01069 | $296,062 | 18:00:12 14/01/2026 |
| 13 |  Phemex |
TRU/USDT | $0.01059 | $292,968 | 17:57:13 14/01/2026 |
| 14 | Toobit |
TRU/USDT | $0.01059 | $283,830 | 17:57:12 14/01/2026 |
| 15 |  BloFin |
TRU/USDT | $0.01070 | $248,330 | 17:54:07 14/01/2026 |
| 16 |  BitradeX |
TRU/USDT | $0.01060 | $230,376 | 17:54:07 14/01/2026 |
| 17 |  CoinW |
TRU/USDT | $0.01059 | $200,783 | 17:57:11 14/01/2026 |
| 18 | Phemex |
TRU/USDT | $0.01067 | $180,187 | 17:57:17 14/01/2026 |
| 19 |  MEXC |
TRU/USDT | $0.01067 | $179,205 | 17:57:11 14/01/2026 |
| 20 |  BVOX |
TRU/USDT | $0.01059 | $160,846 | 17:45:10 14/01/2026 |
| 21 | MEXC |
TRU/USDT | $0.01068 | $150,026 | 17:57:16 14/01/2026 |
| 22 |  Biconomy.com |
TRU/USDT | $0.01064 | $137,023 | 17:57:11 14/01/2026 |
| 23 |  BYDFi |
TRU/USDT | $0.01060 | $125,334 | 17:54:10 14/01/2026 |
| 24 |  Pionex |
TRU/USDT | $0.01059 | $117,659 | 17:57:11 14/01/2026 |
| 25 |  BTSE |
TRU/USDT | $0.01070 | $116,482 | 17:57:15 14/01/2026 |
| 26 |  B2Z Exchange |
TRU/USD | $0.01069 | $112,480 | 18:00:16 14/01/2026 |
| 27 |  BITmarkets |
TRU/USDT | $0.01068 | $112,460 | 18:00:16 14/01/2026 |
| 28 |  KCEX |
TRU/USDT | $0.01069 | $104,328 | 17:57:07 14/01/2026 |
| 29 |  Picol |
TRU/USDT | $0.01060 | $103,782 | 18:00:07 14/01/2026 |
| 30 |  Bitvavo |
TRU/EUR | $0.01068 | $103,425 | 17:57:13 14/01/2026 |
| 31 |  Gate |
TRU/ETH | $0.01070 | $99,481.53 | 17:56:54 14/01/2026 |
| 32 |  Bitunix |
TRU/USDT | $0.01070 | $99,358.03 | 17:54:15 14/01/2026 |
| 33 |  BingX |
TRU/USDT | $0.01049 | $93,428.31 | 17:57:07 14/01/2026 |
| 34 |  Coinbase Exchange |
TRU/USD | $0.01060 | $85,649.42 | 17:56:59 14/01/2026 |
| 35 |  KuCoin |
TRU/USDT | $0.01072 | $85,334.28 | 17:54:19 14/01/2026 |
| 36 | Bitunix |
TRU/USDT | $0.01060 | $83,063.35 | 17:54:08 14/01/2026 |
| 37 | Binance |
TRU/TRY | $0.01068 | $79,443.55 | 17:56:42 14/01/2026 |
| 38 |  Zoomex |
TRU/USDT | $0.01069 | $62,488.62 | 17:57:15 14/01/2026 |
| 39 |  BTCC |
TRU/USDT | $0.01069 | $57,652.89 | 17:57:13 14/01/2026 |
| 40 |  Cofinex |
TRU/USDT | $0.01069 | $52,275.66 | 18:00:17 14/01/2026 |
| 41 |  Ourbit |
TRU/USDT | $0.01067 | $47,835.26 | 17:57:11 14/01/2026 |
| 42 | Gate |
TRU/USDT | $0.01068 | $47,752.35 | 17:54:19 14/01/2026 |
| 43 |  VOOX Exchange |
TRU/USDT | $0.01069 | $45,827.55 | 17:57:11 14/01/2026 |
| 44 |  Niza.io |
TRU/USDT | $0.01067 | $44,812.53 | 18:00:07 14/01/2026 |
| 45 | Gate |
TRU/USDT | $0.01069 | $44,210.90 | 17:56:54 14/01/2026 |
| 46 |  BitKan |
TRU/USDT | $0.01070 | $41,861.75 | 18:00:08 14/01/2026 |
| 47 |  ONUS Pro |
TRU/VNDC | $0.01068 | $39,282.88 | 17:57:15 14/01/2026 |
| 48 |  SuperEx |
TRU/USDT | $0.01090 | $37,490.23 | 17:54:09 14/01/2026 |
| 49 |  LeveX |
TRU/USDT | $0.01067 | $30,992.31 | 18:00:15 14/01/2026 |
| 50 | BYDFi |
TRU/USDT | $0.01068 | $28,642.15 | 18:00:17 14/01/2026 |
| 51 | Pionex |
TRU/USDT | $0.01067 | $28,418.16 | 17:57:16 14/01/2026 |
| 52 | KuCoin |
TRU/USDT | $0.01069 | $25,684.93 | 17:56:23 14/01/2026 |
| 53 |  Zedxion Exchange |
TRU/USDT | $0.01059 | $25,429.32 | 18:00:13 14/01/2026 |
| 54 |  Kraken |
TRU/USD | $0.01070 | $21,402.50 | 17:59:55 14/01/2026 |
| 55 |  Binance TR |
TRU/TRY | $0.01068 | $20,140.82 | 17:57:10 14/01/2026 |
| 56 |  DigiFinex |
TRU/USDT | $0.01091 | $19,296.09 | 17:54:10 14/01/2026 |
| 57 |  ZKE |
TRU/USDT | $0.01060 | $15,158.23 | 18:00:09 14/01/2026 |
| 58 |  Bitget |
TRU/USDT | $0.01071 | $13,471.85 | 17:54:07 14/01/2026 |
| 59 |  PrimeXBT |
TRU/USDT | $0.01067 | $7,573.84 | 18:00:15 14/01/2026 |
| 60 | BlockFin |
TRU/USDT | $0.01071 | $7,197.62 | 17:54:15 14/01/2026 |
| 61 | CoinUp.io |
TRU/USDT | $0.01059 | $6,926.82 | 17:57:11 14/01/2026 |
| 62 |  LATOKEN |
TRU/USDT | $0.01679 | $6,779.60 | 17:57:11 14/01/2026 |
| 63 |  CoinChief |
TRU/USDT | $0.01064 | $5,365.13 | 18:00:12 14/01/2026 |
| 64 |  WEEX |
TRU/USDT | $0.01069 | $4,967.41 | 17:57:10 14/01/2026 |
| 65 | BloFin |
TRU/USDT | $0.01071 | $4,555.01 | 17:54:16 14/01/2026 |
| 66 |  Crypto.com Exchange |
TRU/USD | $0.01053 | $3,087.59 | 17:57:11 14/01/2026 |
| 67 |  Bitrue |
TRU/USDT | $0.01069 | $2,660.86 | 17:57:11 14/01/2026 |
| 68 | Bitcoiva |
TRU/INR | $0.01095 | $2,161.29 | 18:00:12 14/01/2026 |
| 69 |  Uniswap v2 |
TRU/WETH | $0.01076 | $801.23 | 05:17:23 14/01/2026 |
| 70 |  Bit2Me |
TRU/EUR | $0.01075 | $288.35 | 17:57:10 14/01/2026 |
| 71 | ONUS Pro |
TRU/VNDC | $0.01071 | $250.43 | 17:57:15 14/01/2026 |
| 72 |  SushiSwap (Ethereum) |
TRU/WETH | $0.01079 | $117.54 | 05:17:23 14/01/2026 |
| 73 |  ChangeNOW |
TRU/BTC | $0.01104 | $100.60 | 18:00:07 14/01/2026 |
| 74 |  SunX |
TRU/USDT | $0.01067 | $9.50 | 18:00:18 14/01/2026 |
| 75 |  Giottus |
TRU/INR | $0.009865 | $2.48 | 16:48:11 14/01/2026 |
| 76 |  Poloniex |
TRU/USDT | $0.01098 | $0 | 17:59:53 14/01/2026 |
| 77 |  HitBTC |
TRU/BTC | $0.02334 | $0 | 18:00:10 14/01/2026 |
| 78 |  Mandala Exchange |
TRU/USDT | $0.01490 | $0 | 17:57:21 14/01/2026 |
| 79 |  Tokocrypto |
TRU/USDT | $0.01069 | $0 | 17:57:11 14/01/2026 |
| 80 |  CoinDCX |
TRU/USDT | $0.01069 | $0 | 18:00:12 14/01/2026 |
| 81 | Giottus |
TRU/USDT | $0.01069 | $0 | 16:48:11 14/01/2026 |
| 82 |  Coins.ph |
TRU/PHP | $0.04172 | $0 | 17:57:11 14/01/2026 |
| 83 |  Binance TH |
TRU/USDT | $0.01069 | $0 | 17:57:07 14/01/2026 |
| 84 |  ADEN |
TRU/USDT | $0.01066 | $0 | 18:03:38 14/01/2026 |
Thông tin thị trường giao dịch TrueFi (TRU)
Bảng dữ liệu thể hiện Top 84 cặp giao dịch TRU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 14/01/2026, cặp giao dịch TRU/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,711,144 với tỷ giá $0.01067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRU.
Cặp: Tên cặp giao dịch TRU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.