True Seigniorage Dollar TSD
Xếp hạng #?
16:47:19 14/06/2021
True Seigniorage Dollar (TSD)
Không theo dõi
Lịch sử giá True Seigniorage Dollar (TSD) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.01459 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,392 |
| 2021-06-02 | $0.01458 | $0.01459 | $0.01458 | $0.01459 | $0 | $342,502 |
| 2021-06-03 | $0.01459 | $0.01459 | $0.01458 | $0.01459 | $0 | $342,435 |
| 2021-06-04 | $0.01459 | $0.01460 | $0.01458 | $0.01459 | $0 | $342,606 |
| 2021-06-05 | $0.01459 | $0.01460 | $0.01458 | $0.01458 | $0 | $342,403 |
| 2021-06-06 | $0.01459 | $0.01459 | $0.01458 | $0.01459 | $0 | $342,584 |
| 2021-06-07 | $0.01459 | $0.01460 | $0.01458 | $0.01459 | $0 | $342,555 |
| 2021-06-08 | $0.01459 | $0.01460 | $0.01458 | $0.01459 | $0 | $342,535 |
| 2021-06-09 | $0.01459 | $0.01460 | $0.01458 | $0.01458 | $0 | $342,351 |
| 2021-06-10 | $0.01458 | $0.01459 | $0.01458 | $0.01459 | $0 | $342,499 |
| 2021-06-11 | $0.01459 | $0.01459 | $0.01458 | $0.01459 | $0 | $342,513 |
| 2021-06-12 | $0.01459 | $0.01460 | $0.01458 | $0.01460 | $0 | $342,749 |
| 2021-06-13 | $0.01460 | $0.01460 | $0.01457 | $0.01458 | $0 | $342,239 |
| 2021-06-14 | $0.01458 | $0.01488 | $0.01457 | $0.01487 | $1.02 | $349,214 |