True Investment Coin TIC
Xếp hạng #?
02:19:39 23/08/2017
True Investment Coin (TIC)
Không hoạt động
Lịch sử giá True Investment Coin (TIC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.002358 | $0.002361 | $0.001630 | $0.001659 | $15.18 | $0 |
| 2017-04-02 | $0.001660 | $0.001983 | $0.001652 | $0.001973 | $4.72 | $0 |
| 2017-04-03 | $0.001974 | $0.002039 | $0.001152 | $0.002025 | $67.50 | $0 |
| 2017-04-04 | $0.002028 | $0.002047 | $0.001153 | $0.001156 | $0.1156 | $0 |
| 2017-04-05 | $0.001157 | $0.001245 | $0.001136 | $0.001237 | $2.35 | $0 |
| 2017-04-06 | $0.001238 | $0.001307 | $0.001238 | $0.001301 | $13.11 | $0 |
| 2017-04-07 | $0.001297 | $0.001735 | $0.001290 | $0.001718 | $9.18 | $0 |
| 2017-04-08 | $0.001712 | $0.001712 | $0.001539 | $0.001635 | $9.88 | $0 |
| 2017-04-09 | $0.001635 | $0.001639 | $0.001512 | $0.001568 | $2.00 | $0 |
| 2017-04-10 | $0.001567 | $0.002594 | $0.001306 | $0.001698 | $58.12 | $0 |
| 2017-04-11 | $0.001698 | $0.001873 | $0.001593 | $0.001868 | $14.17 | $0 |
| 2017-04-12 | $0.001867 | $0.002386 | $0.001736 | $0.001741 | $45.34 | $0 |
| 2017-04-13 | $0.001741 | $0.002135 | $0.001740 | $0.002046 | $7.92 | $0 |
| 2017-04-14 | $0.002048 | $0.002048 | $0.001556 | $0.001647 | $20.15 | $0 |
| 2017-04-15 | $0.001646 | $0.001757 | $0.001536 | $0.001712 | $88.57 | $0 |
| 2017-04-16 | $0.001712 | $0.001781 | $0.001712 | $0.001774 | $0.8416 | $0 |
| 2017-04-17 | $0.001775 | $0.001852 | $0.001712 | $0.001791 | $1.66 | $0 |
| 2017-04-18 | $0.001791 | $0.001839 | $0.001281 | $0.001781 | $4.73 | $0 |
| 2017-04-19 | $0.001782 | $0.001787 | $0.001542 | $0.001549 | $23.69 | $0 |
| 2017-04-20 | $0.001550 | $0.001557 | $0.0003722 | $0.001020 | $708.98 | $0 |
| 2017-04-21 | $0.001020 | $0.001026 | $0.0005188 | $0.0005216 | $106.08 | $0 |
| 2017-04-22 | $0.0005219 | $0.001022 | $0.0005216 | $0.0008868 | $31.75 | $0 |
| 2017-04-23 | $0.0008870 | $0.0008872 | $0.0006260 | $0.0008450 | $17.10 | $0 |
| 2017-04-24 | $0.0008467 | $0.0008926 | $0.0002689 | $0.0004626 | $112.88 | $0 |
| 2017-04-25 | $0.0004627 | $0.0004944 | $0.0003126 | $0.0004935 | $19.80 | $0 |
| 2017-04-26 | $0.0004937 | $0.0006416 | $0.0003719 | $0.0005229 | $0.9004 | $0 |
| 2017-04-27 | $0.0005249 | $0.0006730 | $0.0004883 | $0.0005007 | $2.01 | $0 |
| 2017-04-28 | $0.0005007 | $0.0007744 | $0.0004980 | $0.0005398 | $38.24 | $0 |
| 2017-04-29 | $0.0005403 | $0.0005682 | $0.0005403 | $0.0005419 | $1.58 | $0 |
| 2017-04-30 | $0.0005420 | $0.0005434 | $0.0005391 | $0.0005434 | $1.37 | $0 |