True Investment Coin TIC
Xếp hạng #?
02:19:39 23/08/2017
True Investment Coin (TIC)
Không hoạt động
Lịch sử giá True Investment Coin (TIC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-03 | $0.01509 | $0.01515 | $0.01507 | $0.01507 | $22,114.30 | $0 |
| 2017-03-04 | $0.01510 | $0.05026 | $0.01509 | $0.04448 | $84,416.20 | $0 |
| 2017-03-05 | $0.04724 | $0.1248 | $0.03879 | $0.08743 | $66,671.20 | $0 |
| 2017-03-06 | $0.1012 | $0.1015 | $0.01380 | $0.06999 | $23,666.90 | $0 |
| 2017-03-07 | $0.06942 | $0.08113 | $0.03348 | $0.06259 | $4,976.90 | $0 |
| 2017-03-08 | $0.06258 | $0.07182 | $0.03398 | $0.05119 | $15,677.00 | $0 |
| 2017-03-09 | $0.05121 | $0.05224 | $0.01227 | $0.03092 | $14,160.10 | $0 |
| 2017-03-10 | $0.03094 | $0.03263 | $0.01317 | $0.02397 | $4,064.54 | $0 |
| 2017-03-11 | $0.02396 | $0.03065 | $0.02080 | $0.02900 | $16,755.90 | $0 |
| 2017-03-12 | $0.02902 | $0.02998 | $0.02094 | $0.02793 | $5,372.31 | $0 |
| 2017-03-13 | $0.02794 | $0.02913 | $0.02444 | $0.02768 | $5,052.27 | $0 |
| 2017-03-14 | $0.02768 | $0.03224 | $0.02624 | $0.03223 | $9,583.81 | $0 |
| 2017-03-15 | $0.03223 | $0.03683 | $0.02776 | $0.03636 | $4,397.94 | $0 |
| 2017-03-16 | $0.03688 | $0.03708 | $0.02744 | $0.03417 | $2,864.39 | $0 |
| 2017-03-17 | $0.03395 | $0.03395 | $0.02251 | $0.02581 | $4,333.09 | $0 |
| 2017-03-18 | $0.02580 | $0.02755 | $0.01512 | $0.02336 | $3,236.82 | $0 |
| 2017-03-19 | $0.02343 | $0.02419 | $0.01505 | $0.01967 | $4,269.21 | $0 |
| 2017-03-20 | $0.01968 | $0.02144 | $0.01553 | $0.02108 | $7,615.02 | $0 |
| 2017-03-21 | $0.02111 | $0.02230 | $0.01881 | $0.01924 | $3,682.07 | $0 |
| 2017-03-22 | $0.01924 | $0.01995 | $0.001858 | $0.001925 | $1,107.81 | $0 |
| 2017-03-23 | $0.001927 | $0.008217 | $0.001927 | $0.004768 | $633.34 | $0 |
| 2017-03-24 | $0.004767 | $0.004776 | $0.002452 | $0.002598 | $137.74 | $0 |
| 2017-03-25 | $0.002595 | $0.004325 | $0.0009287 | $0.003405 | $1,414.80 | $0 |
| 2017-03-26 | $0.003409 | $0.003409 | $0.001447 | $0.001810 | $199.60 | $0 |
| 2017-03-27 | $0.001820 | $0.003659 | $0.001802 | $0.003656 | $3.96 | $0 |
| 2017-03-28 | $0.003652 | $0.003862 | $0.001387 | $0.001414 | $8.32 | $0 |
| 2017-03-29 | $0.001412 | $0.002530 | $0.001375 | $0.001456 | $32.76 | $0 |
| 2017-03-30 | $0.001459 | $0.001708 | $0.001329 | $0.001334 | $5.69 | $0 |
| 2017-03-31 | $0.001335 | $0.002380 | $0.001335 | $0.002358 | $69.19 | $0 |