Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0009254 | $0.001069 | $0.0009100 | $0.001007 | $25.54 | $225,424 |
| 2018-12-02 | $0.001006 | $0.001035 | $0.0008616 | $0.0009522 | $68.51 | $213,398 |
| 2018-12-03 | $0.0009576 | $0.0009576 | $0.0008044 | $0.0008142 | $16.87 | $182,617 |
| 2018-12-04 | $0.0008136 | $0.0008944 | $0.0007512 | $0.0007512 | $30.18 | $168,628 |
| 2018-12-05 | $0.0007520 | $0.0008225 | $0.0007124 | $0.0007124 | $10.79 | $160,050 |
| 2018-12-06 | $0.0007121 | $0.0007742 | $0.0007086 | $0.0007385 | $22.86 | $166,058 |
| 2018-12-07 | $0.0007372 | $0.0007551 | $0.0006879 | $0.0007182 | $22.50 | $161,620 |
| 2018-12-08 | $0.0007177 | $0.0007576 | $0.0007030 | $0.0007309 | $30.76 | $164,612 |
| 2018-12-09 | $0.0007287 | $0.0007748 | $0.0006957 | $0.0007234 | $40.00 | $163,061 |
| 2018-12-10 | $0.0007222 | $0.0007505 | $0.0007006 | $0.0007006 | $387.60 | $158,065 |
| 2018-12-11 | $0.0006999 | $0.0007240 | $0.0006820 | $0.0007192 | $18.63 | $162,383 |
| 2018-12-12 | $0.0007182 | $0.0007425 | $0.0007163 | $0.0007326 | $8.00 | $165,560 |
| 2018-12-13 | $0.0007330 | $0.0007333 | $0.0006894 | $0.0006951 | $12.27 | $157,217 |
| 2018-12-14 | $0.0006947 | $0.0007224 | $0.0006562 | $0.0007124 | $43.77 | $161,261 |
| 2018-12-15 | $0.0007130 | $0.0007203 | $0.0007003 | $0.0007019 | $0 | $159,010 |
| 2018-12-16 | $0.0007019 | $0.0007265 | $0.0006513 | $0.0007147 | $43.13 | $162,038 |
| 2018-12-17 | $0.0007154 | $0.0007947 | $0.0007144 | $0.0007810 | $84.68 | $177,215 |
| 2018-12-18 | $0.0007811 | $0.0008889 | $0.0007331 | $0.0008889 | $290.19 | $201,872 |
| 2018-12-19 | $0.0008916 | $0.0008916 | $0.0007749 | $0.0007881 | $88.18 | $179,118 |
| 2018-12-20 | $0.0007861 | $0.0009673 | $0.0007841 | $0.0009531 | $30.07 | $216,804 |
| 2018-12-21 | $0.0009502 | $0.0009663 | $0.0008760 | $0.0008960 | $12.93 | $203,988 |
| 2018-12-22 | $0.0008971 | $0.0008998 | $0.0008101 | $0.0008433 | $32.24 | $192,146 |
| 2018-12-23 | $0.0008451 | $0.0008964 | $0.0008382 | $0.0008396 | $17.31 | $191,459 |
| 2018-12-24 | $0.0008400 | $0.0009378 | $0.0008400 | $0.0008967 | $5.41 | $204,635 |
| 2018-12-25 | $0.0008986 | $0.0008986 | $0.0007884 | $0.0008023 | $81.97 | $183,255 |
| 2018-12-26 | $0.0008023 | $0.0008917 | $0.0007897 | $0.0008877 | $39.31 | $202,914 |
| 2018-12-27 | $0.0008871 | $0.0008919 | $0.0007636 | $0.0007658 | $28.43 | $175,191 |
| 2018-12-28 | $0.0007665 | $0.0008316 | $0.0007649 | $0.0008262 | $16.67 | $189,164 |
| 2018-12-29 | $0.0008275 | $0.0008336 | $0.0007998 | $0.0008023 | $7.19 | $183,846 |
| 2018-12-30 | $0.0008031 | $0.0008530 | $0.0007955 | $0.0008112 | $55.67 | $186,041 |
| 2018-12-31 | $0.0008122 | $0.0008122 | $0.0007824 | $0.0007864 | $13.16 | $180,499 |