Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0008173 | $0.0008248 | $0.0008173 | $0.0008223 | $0 | $179,532 |
| 2018-11-02 | $0.0008223 | $0.0008968 | $0.0008223 | $0.0008927 | $124.03 | $195,059 |
| 2018-11-03 | $0.0008927 | $0.0009564 | $0.0008289 | $0.0009564 | $34.64 | $209,170 |
| 2018-11-04 | $0.0009564 | $0.0009564 | $0.0008916 | $0.0009010 | $30.52 | $197,208 |
| 2018-11-05 | $0.0009010 | $0.0009067 | $0.0008952 | $0.0008963 | $0 | $196,353 |
| 2018-11-06 | $0.0008963 | $0.0009720 | $0.0008963 | $0.0009720 | $23.69 | $212,585 |
| 2018-11-07 | $0.0009720 | $0.0009839 | $0.0009113 | $0.0009150 | $27.37 | $200,763 |
| 2018-11-08 | $0.0009144 | $0.0009792 | $0.0008994 | $0.0009006 | $20.26 | $197,592 |
| 2018-11-09 | $0.0009006 | $0.0009684 | $0.0008986 | $0.0009575 | $8.11 | $210,081 |
| 2018-11-10 | $0.0009573 | $0.001418 | $0.0008288 | $0.001349 | $491.19 | $296,808 |
| 2018-11-11 | $0.001349 | $0.001416 | $0.001077 | $0.001151 | $427.75 | $253,350 |
| 2018-11-12 | $0.001158 | $0.001352 | $0.001147 | $0.001279 | $139.19 | $281,945 |
| 2018-11-13 | $0.001274 | $0.001279 | $0.0007608 | $0.0008276 | $293.69 | $182,541 |
| 2018-11-14 | $0.0008252 | $0.001082 | $0.0007149 | $0.0007980 | $280.12 | $176,165 |
| 2018-11-15 | $0.0008021 | $0.0008460 | $0.0007657 | $0.0008460 | $25.02 | $186,923 |
| 2018-11-16 | $0.0008458 | $0.0008469 | $0.0008288 | $0.0008386 | $0 | $185,428 |
| 2018-11-17 | $0.0008386 | $0.0008386 | $0.0008258 | $0.0008315 | $18.67 | $184,031 |
| 2018-11-18 | $0.0008342 | $0.0009040 | $0.0008325 | $0.0008987 | $31.62 | $199,055 |
| 2018-11-19 | $0.0008990 | $0.001038 | $0.0007695 | $0.0009203 | $170.39 | $204,014 |
| 2018-11-20 | $0.0009149 | $0.0009395 | $0.0007172 | $0.0009324 | $132.71 | $206,883 |
| 2018-11-21 | $0.0009331 | $0.0009585 | $0.0008805 | $0.0009220 | $22.30 | $204,745 |
| 2018-11-22 | $0.0009187 | $0.0009265 | $0.0008693 | $0.0008716 | $6.18 | $193,714 |
| 2018-11-23 | $0.0008672 | $0.0009098 | $0.0008375 | $0.0008671 | $66.66 | $192,883 |
| 2018-11-24 | $0.0008665 | $0.0008830 | $0.0007506 | $0.0007733 | $25.77 | $172,162 |
| 2018-11-25 | $0.0007735 | $0.0008267 | $0.0007125 | $0.0008011 | $17.36 | $178,490 |
| 2018-11-26 | $0.0008009 | $0.0008232 | $0.0006871 | $0.0007162 | $5.14 | $159,710 |
| 2018-11-27 | $0.0007158 | $0.0007327 | $0.0006934 | $0.0007257 | $18.23 | $161,962 |
| 2018-11-28 | $0.0007264 | $0.0008339 | $0.0007264 | $0.0008077 | $33.70 | $180,407 |
| 2018-11-29 | $0.0008110 | $0.001017 | $0.0007435 | $0.0009840 | $402.79 | $219,976 |
| 2018-11-30 | $0.0009863 | $0.0009947 | $0.0009037 | $0.0009228 | $11.20 | $206,471 |