TROPTIONS TROPTIONS
Xếp hạng #?
04:54:58 28/08/2017
TROPTIONS (TROPTIONS)
Không hoạt động
Lịch sử giá TROPTIONS (TROPTIONS) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $0.5191 | $0.5231 | $0.5051 | $0.5063 | $34.44 | $0 |
| 2017-07-05 | $0.5063 | $0.7058 | $0.4856 | $0.6858 | $30.86 | $0 |
| 2017-07-06 | $0.6878 | $0.7172 | $0.6844 | $0.6989 | $91.28 | $0 |
| 2017-07-07 | $0.6983 | $0.7020 | $0.6924 | $0.6986 | $91.24 | $0 |
| 2017-07-11 | $0.4369 | $0.4854 | $0.4026 | $0.4144 | $149.27 | $0 |
| 2017-07-12 | $0.4131 | $0.8437 | $0.4061 | $0.8437 | $45.56 | $0 |
| 2017-07-13 | $0.8457 | $0.8598 | $0.7470 | $0.7662 | $599.17 | $0 |
| 2017-07-14 | $0.7670 | $0.7783 | $0.6779 | $0.7002 | $1,466.17 | $0 |
| 2017-07-15 | $0.7032 | $0.7058 | $0.6046 | $0.6472 | $676.97 | $0 |
| 2017-07-20 | $1.11 | $1.29 | $1.11 | $1.25 | $1,451.35 | $0 |
| 2017-07-21 | $1.26 | $2.39 | $1.20 | $1.36 | $1,588.27 | $0 |
| 2017-07-22 | $1.52 | $1.57 | $1.50 | $1.53 | $10.71 | $0 |
| 2017-07-23 | $1.53 | $1.61 | $1.38 | $1.56 | $3.11 | $0 |
| 2017-07-24 | $1.53 | $1.56 | $1.36 | $1.38 | $258.86 | $0 |
| 2017-07-25 | $1.38 | $1.39 | $1.08 | $1.12 | $209.78 | $0 |
| 2017-07-31 | $1.09 | $1.13 | $1.05 | $1.05 | $8.46 | $0 |