TROPTIONS TROPTIONS
Xếp hạng #?
04:54:58 28/08/2017
TROPTIONS (TROPTIONS)
Không hoạt động
Lịch sử giá TROPTIONS (TROPTIONS) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.1876 | $0.2482 | $0.1601 | $0.2482 | $33.75 | $0 |
| 2017-06-05 | $0.2686 | $0.2695 | $0.2685 | $0.2695 | $111.02 | $0 |
| 2017-06-06 | $0.2692 | $0.2750 | $0.2438 | $0.2626 | $108.18 | $0 |
| 2017-06-08 | $0.2799 | $0.2839 | $0.2654 | $0.2839 | $116.29 | $0 |
| 2017-06-09 | $0.2840 | $0.3936 | $0.2836 | $0.3847 | $49.62 | $0 |
| 2017-06-10 | $0.3824 | $0.3926 | $0.3722 | $0.3766 | $99.04 | $0 |
| 2017-06-11 | $0.3783 | $0.3844 | $0.3388 | $0.3416 | $89.83 | $0 |
| 2017-06-13 | $0.2972 | $0.3405 | $0.2955 | $0.3257 | $172.31 | $0 |
| 2017-06-14 | $0.3257 | $0.3314 | $0.2544 | $0.2694 | $140.09 | $0 |
| 2017-06-15 | $0.2696 | $0.2801 | $0.2230 | $0.2532 | $96.65 | $0 |
| 2017-06-16 | $0.2539 | $0.4104 | $0.2433 | $0.4025 | $11.02 | $0 |
| 2017-06-17 | $0.4033 | $0.4097 | $0.2865 | $0.2871 | $75.95 | $0 |
| 2017-06-18 | $0.2871 | $0.6361 | $0.2816 | $0.6239 | $232.18 | $0 |
| 2017-06-19 | $0.6341 | $0.6951 | $0.5263 | $0.5379 | $200.19 | $0 |
| 2017-06-20 | $0.5937 | $0.5973 | $0.4790 | $0.5200 | $49.19 | $0 |
| 2017-06-21 | $0.5180 | $0.5441 | $0.4983 | $0.5177 | $48.97 | $0 |
| 2017-06-27 | $0.4382 | $0.4458 | $0.4253 | $0.4348 | $78.86 | $0 |
| 2017-06-28 | $0.4314 | $0.4602 | $0.4265 | $0.4408 | $79.95 | $0 |