TROPTIONS TROPTIONS
Xếp hạng #?
04:54:58 28/08/2017
TROPTIONS (TROPTIONS)
Không hoạt động
Lịch sử giá TROPTIONS (TROPTIONS) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-04 | $0.1454 | $0.1454 | $0.1339 | $0.1362 | $6.45 | $0 |
| 2017-05-05 | $0.1352 | $0.1522 | $0.1352 | $0.1458 | $6.90 | $0 |
| 2017-05-06 | $0.2177 | $0.2781 | $0.2177 | $0.2781 | $1.43 | $0 |
| 2017-05-07 | $0.2783 | $0.2783 | $0.2515 | $0.2599 | $1.34 | $0 |
| 2017-05-13 | $0.3434 | $0.3725 | $0.2819 | $0.2917 | $0.6008 | $0 |
| 2017-05-14 | $0.2913 | $0.3590 | $0.2910 | $0.3531 | $16.95 | $0 |
| 2017-05-15 | $0.3469 | $0.3551 | $0.08975 | $0.08996 | $29.42 | $0 |
| 2017-05-16 | $0.09094 | $0.09094 | $0.08010 | $0.08079 | $0.5582 | $0 |
| 2017-05-17 | $0.08005 | $0.09032 | $0.07557 | $0.08524 | $0.5889 | $0 |
| 2017-05-22 | $0.1201 | $0.1257 | $0.1139 | $0.1215 | $119.21 | $0 |
| 2017-05-23 | $0.1218 | $0.1372 | $0.1186 | $0.1266 | $124.23 | $0 |
| 2017-05-24 | $0.1811 | $0.2014 | $0.1792 | $0.1948 | $153.46 | $0 |
| 2017-05-25 | $0.1945 | $0.2119 | $0.1555 | $0.1638 | $129.71 | $0 |
| 2017-05-26 | $0.1611 | $0.1728 | $0.1600 | $0.1710 | $135.42 | $0 |
| 2017-05-31 | $0.1218 | $0.1866 | $0.1217 | $0.1821 | $71.30 | $0 |