Trinity TTY
Xếp hạng #?
03:59:04 19/04/2018
Trinity (TTY)
Không hoạt động
Lịch sử giá Trinity (TTY) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-03 | $0.000005517 | $0.000005734 | $0.000005516 | $0.000005664 | $0.9347 | $0 |
| 2016-08-04 | $0.000005663 | $0.000005795 | $0.000005658 | $0.000005783 | $0.3153 | $0 |
| 2016-08-05 | $0.000005783 | $0.000005783 | $0.000005700 | $0.000005752 | $0.05075 | $0 |
| 2016-08-06 | $0.000005750 | $0.000005884 | $0.000005695 | $0.000005878 | $0.4855 | $0 |
| 2016-08-07 | $0.000005878 | $0.000005975 | $0.000005868 | $0.000005926 | $0.2641 | $0 |
| 2016-08-08 | $0.000005927 | $0.000005930 | $0.000005880 | $0.000005923 | $0.008588 | $0 |
| 2016-08-13 | $0.000005862 | $0.000005876 | $0.000005854 | $0.000005855 | $0.007007 | $0 |
| 2016-08-14 | $0.000005856 | $0.000005857 | $0.000005696 | $0.000005701 | $0.006822 | $0 |
| 2016-08-18 | $0.000005775 | $0.000005775 | $0.000005740 | $0.000005742 | $0.8274 | $0 |
| 2016-08-19 | $0.000005743 | $0.000005782 | $0.000005742 | $0.000005757 | $0.06144 | $0 |
| 2016-08-20 | $0.000005756 | $0.000005813 | $0.000005755 | $0.000005810 | $0.06201 | $0 |
| 2016-08-28 | $0.000005734 | $0.000005739 | $0.000005733 | $0.000005739 | $0.03758 | $0 |
| 2016-08-29 | $0.000005739 | $0.000005763 | $0.000005735 | $0.000005741 | $0.002876 | $0 |
| 2016-08-30 | $0.000005741 | $0.000005776 | $0.000005741 | $0.000005776 | $0.002894 | $0 |
| 2016-08-31 | $0.000005777 | $0.000005777 | $0.000005736 | $0.000005753 | $0.004614 | $0 |