Trinity TTY
Xếp hạng #?
03:59:04 19/04/2018
Trinity (TTY)
Không hoạt động
Lịch sử giá Trinity (TTY) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000006733 | $0.000006862 | $0.000006696 | $0.000006760 | $4.95 | $0 |
| 2016-07-02 | $0.000006763 | $0.000007033 | $0.000006763 | $0.000007033 | $1.80 | $0 |
| 2016-07-03 | $0.000007037 | $0.000007050 | $0.000006490 | $0.000006573 | $1.61 | $0 |
| 2016-07-04 | $0.000006587 | $0.000006833 | $0.000006505 | $0.000006833 | $0.6609 | $0 |
| 2016-07-05 | $0.000006837 | $0.00001346 | $0.000006651 | $0.000006705 | $1.99 | $0 |
| 2016-07-06 | $0.000006706 | $0.000006819 | $0.000006704 | $0.000006770 | $0.4469 | $0 |
| 2016-07-07 | $0.000006773 | $0.000006824 | $0.000006118 | $0.000006397 | $1.10 | $0 |
| 2016-07-08 | $0.000006406 | $0.000006667 | $0.000006365 | $0.000006667 | $0.5725 | $0 |
| 2016-07-09 | $0.000006665 | $0.000006665 | $0.000006334 | $0.000006509 | $0.5517 | $0 |
| 2016-07-10 | $0.000006510 | $0.000006523 | $0.000006413 | $0.000006433 | $0.2781 | $0 |
| 2016-07-11 | $0.00001299 | $0.00001301 | $0.000006465 | $0.000006477 | $0.1450 | $0 |
| 2016-07-12 | $0.000006476 | $0.000006753 | $0.000006468 | $0.000006645 | $0.9199 | $0 |
| 2016-07-13 | $0.000006645 | $0.000006687 | $0.000006557 | $0.000006557 | $0.7351 | $0 |
| 2016-07-14 | $0.000006545 | $0.000006629 | $0.000006529 | $0.000006578 | $0.8996 | $0 |
| 2016-07-15 | $0.000006581 | $0.000006671 | $0.000006581 | $0.000006638 | $0.5209 | $0 |
| 2016-07-16 | $0.000006633 | $0.000006665 | $0.000006593 | $0.000006622 | $0.9004 | $0 |
| 2016-07-17 | $0.000006608 | $0.000006824 | $0.000006608 | $0.000006788 | $0.7466 | $0 |
| 2016-07-18 | $0.000006795 | $0.000006816 | $0.000006686 | $0.000006734 | $0.2766 | $0 |
| 2016-07-19 | $0.000006731 | $0.000006733 | $0.000006676 | $0.000006729 | $0.9495 | $0 |
| 2016-07-20 | $0.000006729 | $0.000006729 | $0.000006634 | $0.000006658 | $0.5982 | $0 |
| 2016-07-21 | $0.000006657 | $0.00001331 | $0.000006604 | $0.000006651 | $0.1730 | $0 |
| 2016-07-22 | $0.000006650 | $0.000006666 | $0.000006529 | $0.000006544 | $0.1636 | $0 |
| 2016-07-23 | $0.000006557 | $0.000006557 | $0.000006556 | $0.000006556 | $0.05020 | $0 |
| 2016-07-24 | $0.000006556 | $0.000006631 | $0.000006528 | $0.000006611 | $0.05062 | $0 |
| 2016-07-28 | $0.00001310 | $0.00001312 | $0.00001310 | $0.00001310 | $0.4850 | $0 |
| 2016-07-29 | $0.00001310 | $0.00001316 | $0.00001310 | $0.00001315 | $0.4869 | $0 |