Trinity TTY
Xếp hạng #?
03:59:04 19/04/2018
Trinity (TTY)
Không hoạt động
Lịch sử giá Trinity (TTY) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00001345 | $0.00001357 | $0.00001344 | $0.00001355 | $1.00 | $0 |
| 2016-05-02 | $0.00001356 | $0.00001357 | $0.00001325 | $0.00001334 | $0.8048 | $0 |
| 2016-05-03 | $0.00001334 | $0.00001353 | $0.00001328 | $0.00001351 | $1.08 | $0 |
| 2016-05-04 | $0.00001351 | $0.00001351 | $0.00001337 | $0.00001340 | $0.8348 | $0 |
| 2016-05-05 | $0.00001340 | $0.00001346 | $0.00001338 | $0.00001344 | $0.2270 | $0 |
| 2016-05-06 | $0.00001344 | $0.00001384 | $0.00001341 | $0.00001379 | $0.1758 | $0 |
| 2016-05-07 | $0.00001379 | $0.00001382 | $0.00001372 | $0.00001375 | $0.3859 | $0 |
| 2016-05-08 | $0.00001376 | $0.00003204 | $0.00001368 | $0.00001376 | $2.18 | $0 |
| 2016-05-09 | $0.00001376 | $0.00001387 | $0.00001370 | $0.00001381 | $3.10 | $0 |
| 2016-05-10 | $0.00001381 | $0.00001813 | $0.00001347 | $0.00001352 | $2.05 | $0 |
| 2016-05-11 | $0.00001353 | $0.00001364 | $0.00001353 | $0.00001361 | $0.04504 | $0 |
| 2016-05-12 | $0.00001358 | $0.00001365 | $0.00001348 | $0.00001364 | $0.2319 | $0 |
| 2016-05-13 | $0.00001364 | $0.00001371 | $0.00001364 | $0.00001367 | $0.5422 | $0 |
| 2016-05-14 | $0.00001367 | $0.00001371 | $0.00001364 | $0.00001367 | $1.57 | $0 |
| 2016-05-15 | $0.00001367 | $0.00001376 | $0.00001366 | $0.00001373 | $1.35 | $0 |
| 2016-05-16 | $0.00001373 | $0.00001375 | $0.00001359 | $0.00001363 | $1.62 | $0 |
| 2016-05-17 | $0.00001362 | $0.00001365 | $0.000004538 | $0.000004538 | $9.40 | $0 |
| 2016-05-18 | $0.000004538 | $0.00001368 | $0.000004533 | $0.000004547 | $4.31 | $0 |
| 2016-05-19 | $0.000004546 | $0.000009092 | $0.000004543 | $0.000008793 | $0.7065 | $0 |
| 2016-05-20 | $0.000008774 | $0.000008881 | $0.000008748 | $0.000008849 | $0.8656 | $0 |
| 2016-05-21 | $0.000008853 | $0.000008876 | $0.000008834 | $0.000008865 | $0.4526 | $0 |
| 2016-05-22 | $0.000008864 | $0.000008869 | $0.000008781 | $0.000008789 | $0.7009 | $0 |
| 2016-05-23 | $0.000008786 | $0.000008887 | $0.000008776 | $0.000008886 | $0.3921 | $0 |
| 2016-05-24 | $0.000008883 | $0.00001339 | $0.000008879 | $0.00001338 | $1.01 | $0 |
| 2016-05-25 | $0.00001338 | $0.00001339 | $0.000008928 | $0.000008991 | $1.87 | $0 |
| 2016-05-26 | $0.000008992 | $0.000009073 | $0.000008958 | $0.000009068 | $6.26 | $0 |
| 2016-05-27 | $0.000009068 | $0.000009394 | $0.000004733 | $0.000004737 | $0.01337 | $0 |
| 2016-05-28 | $0.000004735 | $0.000005335 | $0.000004727 | $0.000005306 | $0.1179 | $0 |
| 2016-05-29 | $0.000005300 | $0.000005540 | $0.000005122 | $0.000005256 | $0.04893 | $0 |
| 2016-05-30 | $0.000005262 | $0.000005443 | $0.000005230 | $0.000005347 | $0.8260 | $0 |
| 2016-05-31 | $0.000005339 | $0.00001087 | $0.000005207 | $0.000005314 | $1.11 | $0 |